Mercedes-Benz Group AG

100

44

57.93

Date Time Volume Order Volume Price
06/11/2025 08:46:25.187 120   57.93
      10 57.93
      44 57.93
      66 57.93
      120 57.93
06/11/2025 08:45:57.910 1   58.12
      1 58.12
      1 58.12
06/11/2025 08:41:43.129 13   58.00
      13 58.00
      13 58.00
06/11/2025 08:39:04.859 200   58.14
      56 58.14
      100 58.14
      200 58.14
      44 58.14
06/11/2025 08:35:04.220 40   57.96
      40 57.96
      40 57.96
06/11/2025 08:34:51.558 175   58.02
      75 58.02
      100 58.02
      175 58.02
06/11/2025 08:31:03.515 17   57.99
      17 57.99
      17 57.99
06/11/2025 08:29:16.945 2   58.01
      2 58.01
      2 58.01
06/11/2025 08:28:58.010 50   58.01
      50 58.01
      50 58.01
06/11/2025 08:27:45.380 25   58.01
      25 58.01
      25 58.01
06/11/2025 08:27:44.372 15   58.01
      15 58.01
      15 58.01
06/11/2025 08:27:32.949 90   58.01
      90 58.01
      90 58.01
06/11/2025 08:25:05.481 210   58.05
      50 58.05
      210 58.05
      60 58.05
      100 58.05
06/11/2025 08:24:41.515 210   58.04
      210 58.04
      210 58.04
06/11/2025 08:22:54.944 10   57.93
      10 57.93
      10 57.93
06/11/2025 08:22:15.254 48   57.93
      48 57.93
      48 57.93
06/11/2025 08:22:04.873 210   58.04
      210 58.04
      210 58.04
06/11/2025 08:20:45.225 30   57.93
      30 57.93
      30 57.93
06/11/2025 08:20:03.576 315   58.00
      315 58.00
      315 58.00
06/11/2025 08:19:57.355 577   57.95
      577 57.95
      342 57.95
      60 57.95
      50 57.95
      125 57.95
06/11/2025 08:19:49.102 323   57.96
      44 57.96
      323 57.96
      279 57.96
06/11/2025 08:16:22.145 1   58.09
      1 58.09
      1 58.09
06/11/2025 08:15:38.546 387   58.14
      100 58.14
      387 58.14
      287 58.14
06/11/2025 08:15:38.433 318   58.09
      60 58.09
      209 58.09
      44 58.09
      5 58.09
      318 58.09
06/11/2025 08:15:38.353 295   58.04
      295 58.04
      13 58.04
      50 58.04
      202 58.04
      30 58.04
06/11/2025 08:15:31.318 10   57.93
      10 57.93
      10 57.93
06/11/2025 08:15:11.435 20   57.93
      20 57.93
      20 57.93
06/11/2025 08:15:10.161 18   57.93
      18 57.93
      18 57.93
06/11/2025 08:15:10.026 357   57.96
      357 57.96
      241 57.96
      116 57.96
06/11/2025 08:11:16.101 45   57.96
      45 57.96
      45 57.96
06/11/2025 08:07:51.224 100   57.96
      44 57.96
      56 57.96
      100 57.96
06/11/2025 08:02:53.363 2   57.96
      2 57.96
      2 57.96
06/11/2025 08:02:30.023 204   58.03
      44 58.03
      50 58.03
      204 58.03
      10 58.03
      100 58.03
06/11/2025 08:02:27.510 50   57.93
      50 57.93
      45 57.93
      5 57.93
06/11/2025 08:00:10.842 166   57.96
      10 57.96
      44 57.96
      2 57.96
      166 57.96
      50 57.96
      60 57.96
06/11/2025 08:00:08.833 8   58.09
      8 58.09
      8 58.09
06/11/2025 08:00:03.396 34   57.98
      30 57.98
      4 57.98
      34 57.98
06/11/2025 08:00:01.894 3   58.09
      3 58.09
      3 58.09
06/11/2025 07:52:42.014 170   58.14
      5 58.14
      100 58.14
      65 58.14
      170 58.14
06/11/2025 07:40:15.700 400   58.14
      10 58.14
      100 58.14
      400 58.14
      50 58.14
      240 58.14
06/11/2025 07:38:12.719 100   57.91
      50 57.91
      10 57.91
      40 57.91
      100 57.91
06/11/2025 07:35:09.570 400   58.00
      400 58.00
      400 58.00
06/11/2025 07:33:46.719 400   58.00
      363 58.00
      1 58.00
      400 58.00
      36 58.00
06/11/2025 07:32:27.851 2 273   57.85
      200 57.85
      200 57.85
      320 57.85
      200 57.85
      1 57.85
      200 57.85
      4 57.85
      150 57.85
      200 57.85
      400 57.85
      2 57.85
      8 57.85
      100 57.85
      700 57.85
      200 57.85
      1 000 57.85
      200 57.85
      70 57.85
      220 57.85
      1 57.85
      170 57.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)