Volkswagen AG VZ

452

385

93.60

       

Date Time Volume Order Volume Price
07/08/2025 13:03:30.979 17   93.60
      17 93.60
      17 93.60
07/08/2025 13:03:29.281 90   93.58
      90 93.58
      90 93.58
07/08/2025 13:03:06.051 250   93.56
      250 93.56
      250 93.56
07/08/2025 13:01:52.458 60   93.24
      60 93.24
      60 93.24
07/08/2025 13:01:10.966 5   93.24
      5 93.24
      5 93.24
07/08/2025 13:00:54.585 1   93.54
      1 93.54
      1 93.54
07/08/2025 13:00:18.460 2   93.54
      2 93.54
      2 93.54
07/08/2025 12:57:56.048 33   93.44
      33 93.44
      33 93.44
07/08/2025 12:57:16.704 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:57:12.112 439   93.40
      439 93.40
      439 93.40
07/08/2025 12:56:39.838 440   93.40
      440 93.40
      440 93.40
07/08/2025 12:56:27.498 1 000   93.42
      1 000 93.42
      1 000 93.42
07/08/2025 12:56:15.676 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:54:54.387 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:54:08.237 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:53:52.376 500   93.42
      500 93.42
      500 93.42
07/08/2025 12:53:45.853 500   93.38
      500 93.38
      500 93.38
07/08/2025 12:53:36.357 500   93.38
      500 93.38
      500 93.38
07/08/2025 12:52:07.063 80   93.44
      80 93.44
      80 93.44
07/08/2025 12:51:36.616 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:48:47.950 100   93.46
      100 93.46
      100 93.46
07/08/2025 12:48:16.708 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:47:09.209 10   93.54
      10 93.54
      10 93.54
07/08/2025 12:45:45.597 170   93.48
      170 93.48
      170 93.48
07/08/2025 12:45:22.920 2   93.54
      2 93.54
      2 93.54
07/08/2025 12:44:52.330 100   93.44
      100 93.44
      100 93.44
07/08/2025 12:44:09.984 50   93.44
      50 93.44
      50 93.44
07/08/2025 12:43:54.937 350   93.42
      23 93.42
      327 93.42
      350 93.42
07/08/2025 12:43:53.156 3   93.38
      3 93.38
      3 93.38
07/08/2025 12:42:55.900 20   93.44
      20 93.44
      20 93.44
07/08/2025 12:41:08.078 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:38:56.411 53   93.60
      3 93.60
      50 93.60
      53 93.60
07/08/2025 12:38:14.782 100   93.52
      100 93.52
      100 93.52
07/08/2025 12:37:53.766 9   93.58
      9 93.58
      9 93.58
07/08/2025 12:35:49.879 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:35:36.022 80   93.42
      80 93.42
      80 93.42
07/08/2025 12:35:08.010 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:32:02.831 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:30:31.614 20   93.48
      20 93.48
      20 93.48
07/08/2025 12:29:55.303 16   93.46
      16 93.46
      16 93.46
07/08/2025 12:29:24.394 50   93.50
      50 93.50
      50 93.50
07/08/2025 12:28:34.753 10   93.46
      10 93.46
      10 93.46
07/08/2025 12:26:08.076 1   93.48
      1 93.48
      1 93.48
07/08/2025 12:25:59.916 10   93.46
      10 93.46
      10 93.46
07/08/2025 12:25:12.404 1   93.46
      1 93.46
      1 93.46
07/08/2025 12:24:50.106 100   93.42
      100 93.42
      100 93.42
07/08/2025 12:24:11.946 100   93.50
      100 93.50
      100 93.50
07/08/2025 12:22:51.363 100   93.52
      100 93.52
      100 93.52
07/08/2025 12:22:31.668 70   93.56
      70 93.56
      70 93.56
07/08/2025 12:22:28.161 100   93.56
      100 93.56
      100 93.56
07/08/2025 12:22:05.959 210   93.56
      210 93.56
      210 93.56
07/08/2025 12:21:47.726 55   93.60
      55 93.60
      55 93.60
07/08/2025 12:20:51.002 25   93.60
      25 93.60
      25 93.60
07/08/2025 12:19:16.780 15   93.72
      15 93.72
      15 93.72
07/08/2025 12:18:15.023 200   93.78
      200 93.78
      200 93.78
07/08/2025 12:17:38.497 34   93.70
      34 93.70
      34 93.70
07/08/2025 12:17:18.060 100   93.72
      10 93.72
      50 93.72
      90 93.72
      50 93.72
07/08/2025 12:17:00.867 350   93.72
      350 93.72
      350 93.72
07/08/2025 12:16:53.522 80   93.66
      80 93.66
      80 93.66
07/08/2025 12:16:50.391 100   93.64
      100 93.64
      100 93.64
07/08/2025 12:16:31.741 5   93.68
      5 93.68
      5 93.68
07/08/2025 12:16:24.276 1   93.64
      1 93.64
      1 93.64
07/08/2025 12:16:09.558 500   93.66
      500 93.66
      500 93.66
07/08/2025 12:15:13.798 84   93.64
      84 93.64
      84 93.64
07/08/2025 12:15:10.046 20   93.60
      20 93.60
      20 93.60
07/08/2025 12:15:09.101 64   93.56
      64 93.56
      64 93.56
07/08/2025 12:15:08.064 30   93.58
      30 93.58
      30 93.58
07/08/2025 12:15:05.542 35   93.54
      7 93.54
      35 93.54
      28 93.54
07/08/2025 12:14:47.104 9   93.50
      9 93.50
      9 93.50
07/08/2025 12:14:44.643 200   93.50
      200 93.50
      200 93.50
07/08/2025 12:13:39.431 200   93.48
      200 93.48
      200 93.48
07/08/2025 12:11:27.022 1   93.48
      1 93.48
      1 93.48
07/08/2025 12:10:55.205 125   93.36
      125 93.36
      125 93.36
07/08/2025 12:09:29.884 28   93.42
      28 93.42
      28 93.42
07/08/2025 12:09:13.133 33   93.38
      33 93.38
      33 93.38
07/08/2025 12:08:04.817 11   93.48
      11 93.48
      11 93.48
07/08/2025 12:05:59.859 4   93.58
      4 93.58
      4 93.58
07/08/2025 12:05:57.042 6   93.58
      6 93.58
      6 93.58
07/08/2025 12:05:40.836 1   93.58
      1 93.58
      1 93.58
07/08/2025 12:05:14.419 5   93.56
      5 93.56
      5 93.56
07/08/2025 12:05:13.438 14   93.54
      14 93.54
      14 93.54
07/08/2025 12:05:06.914 1   93.52
      1 93.52
      1 93.52
07/08/2025 12:02:23.678 2   93.38
      2 93.38
      2 93.38
07/08/2025 12:02:14.050 1   93.36
      1 93.36
      1 93.36
07/08/2025 12:02:06.477 60   93.38
      60 93.38
      60 93.38
07/08/2025 12:00:23.547 10   93.34
      10 93.34
      10 93.34
07/08/2025 11:59:48.823 22   93.34
      22 93.34
      22 93.34
07/08/2025 11:58:24.532 3   93.52
      3 93.52
      3 93.52
07/08/2025 11:58:22.947 60   93.46
      60 93.46
      60 93.46
07/08/2025 11:58:09.392 55   93.46
      55 93.46
      55 93.46
07/08/2025 11:58:04.040 50   93.44
      50 93.44
      50 93.44
07/08/2025 11:57:38.222 500   93.48
      500 93.48
      500 93.48
07/08/2025 11:56:21.566 1   93.46
      1 93.46
      1 93.46
07/08/2025 11:54:44.582 200   93.54
      200 93.54
      200 93.54
07/08/2025 11:54:23.070 200   93.52
      200 93.52
      200 93.52
07/08/2025 11:54:02.975 350   93.50
      350 93.50
      350 93.50
07/08/2025 11:53:34.515 112   93.48
      112 93.48
      112 93.48
07/08/2025 11:53:25.103 34   93.46
      34 93.46
      34 93.46
07/08/2025 11:53:11.032 1   93.48
      1 93.48
      1 93.48
07/08/2025 11:53:00.694 75   93.52
      75 93.52
      75 93.52
07/08/2025 11:52:48.880 20   93.44
      20 93.44
      20 93.44
07/08/2025 11:52:20.934 55   93.42
      55 93.42
      55 93.42
07/08/2025 11:50:07.254 25   93.50
      25 93.50
      25 93.50
07/08/2025 11:49:48.317 106   93.52
      106 93.52
      106 93.52
07/08/2025 11:49:00.786 100   93.46
      100 93.46
      100 93.46
07/08/2025 11:48:56.776 6   93.46
      6 93.46
      6 93.46
07/08/2025 11:48:16.713 53   93.52
      53 93.52
      53 93.52
07/08/2025 11:48:12.331 84   93.48
      84 93.48
      84 93.48
07/08/2025 11:47:47.429 78   93.42
      78 93.42
      78 93.42
07/08/2025 11:46:43.811 10   93.54
      10 93.54
      10 93.54
07/08/2025 11:45:44.571 30   93.64
      30 93.64
      30 93.64
07/08/2025 11:45:37.607 20   93.54
      20 93.54
      20 93.54
07/08/2025 11:45:21.138 100   93.52
      100 93.52
      100 93.52
07/08/2025 11:45:10.117 85   93.50
      85 93.50
      85 93.50
07/08/2025 11:44:41.664 285   93.32
      285 93.32
      285 93.32
07/08/2025 11:44:34.648 300   93.30
      300 93.30
      300 93.30
07/08/2025 11:44:34.106 350   93.30
      350 93.30
      350 93.30
07/08/2025 11:44:32.241 350   93.30
      350 93.30
      350 93.30
07/08/2025 11:44:20.976 10   93.36
      10 93.36
      10 93.36
07/08/2025 11:44:05.966 23   93.30
      23 93.30
      23 93.30
07/08/2025 11:43:17.306 15   93.50
      15 93.50
      15 93.50
07/08/2025 11:43:10.126 2   93.44
      2 93.44
      2 93.44
07/08/2025 11:42:14.578 350   93.50
      50 93.50
      300 93.50
      350 93.50
07/08/2025 11:41:17.552 13   93.46
      13 93.46
      13 93.46
07/08/2025 11:40:04.189 2   93.46
      2 93.46
      2 93.46
07/08/2025 11:38:25.829 50   93.42
      50 93.42
      50 93.42
07/08/2025 11:38:08.451 107   93.40
      107 93.40
      107 93.40
07/08/2025 11:37:43.211 50   93.46
      50 93.46
      50 93.46
07/08/2025 11:37:22.732 50   93.54
      50 93.54
      50 93.54
07/08/2025 11:37:03.099 60   93.56
      60 93.56
      60 93.56
07/08/2025 11:36:35.704 70   93.54
      70 93.54
      70 93.54
07/08/2025 11:36:14.222 100   93.56
      100 93.56
      100 93.56
07/08/2025 11:36:07.270 50   93.56
      50 93.56
      50 93.56
07/08/2025 11:36:07.210 25   93.56
      25 93.56
      25 93.56
07/08/2025 11:35:41.436 1   93.70
      1 93.70
      1 93.70
07/08/2025 11:35:35.158 100   93.64
      100 93.64
      100 93.64
07/08/2025 11:34:56.904 1   93.78
      1 93.78
      1 93.78
07/08/2025 11:34:45.980 30   93.78
      30 93.78
      30 93.78
07/08/2025 11:34:40.531 200   93.76
      200 93.76
      200 93.76
07/08/2025 11:34:40.425 1   93.82
      1 93.82
      1 93.82
07/08/2025 11:34:04.091 20   93.70
      20 93.70
      20 93.70
07/08/2025 11:33:50.457 7   93.66
      7 93.66
      7 93.66
07/08/2025 11:33:48.927 4   93.72
      4 93.72
      4 93.72
07/08/2025 11:33:28.420 50   93.66
      50 93.66
      50 93.66
07/08/2025 11:32:59.360 100   93.66
      100 93.66
      100 93.66
07/08/2025 11:32:27.492 55   93.68
      55 93.68
      55 93.68
07/08/2025 11:32:20.623 10   93.60
      10 93.60
      10 93.60
07/08/2025 11:32:14.937 100   93.58
      100 93.58
      100 93.58
07/08/2025 11:32:01.403 100   93.56
      100 93.56
      100 93.56
07/08/2025 11:31:26.121 20   93.50
      20 93.50
      20 93.50
07/08/2025 11:31:20.803 22   93.44
      22 93.44
      22 93.44
07/08/2025 11:31:09.194 100   93.50
      100 93.50
      100 93.50
07/08/2025 11:30:53.935 300   93.50
      100 93.50
      300 93.50
      100 93.50
      100 93.50
07/08/2025 11:30:53.839 60   93.48
      60 93.48
      60 93.48
07/08/2025 11:30:53.771 25   93.46
      25 93.46
      25 93.46
07/08/2025 11:29:54.713 10   93.34
      10 93.34
      10 93.34
07/08/2025 11:29:36.805 44   93.30
      44 93.30
      44 93.30
07/08/2025 11:29:30.256 150   93.34
      150 93.34
      150 93.34
07/08/2025 11:28:38.178 11   93.32
      11 93.32
      11 93.32
07/08/2025 11:28:23.831 6   93.38
      6 93.38
      6 93.38
07/08/2025 11:27:32.053 25   93.28
      25 93.28
      25 93.28
07/08/2025 11:26:08.307 100   93.20
      100 93.20
      100 93.20
07/08/2025 11:24:42.673 1   93.06
      1 93.06
      1 93.06
07/08/2025 11:23:14.483 50   93.04
      50 93.04
      50 93.04
07/08/2025 11:23:12.809 1   93.08
      1 93.08
      1 93.08
07/08/2025 11:23:06.431 3 823   93.00
      2 120 93.00
      2 063 93.00
      1 500 93.00
      200 93.00
      3 93.00
      1 200 93.00
      549 93.00
      10 93.00
      1 93.00
07/08/2025 11:22:40.497 450   93.00
      20 93.00
      380 93.00
      50 93.00
      450 93.00
07/08/2025 11:22:28.377 10   92.92
      10 92.92
      10 92.92
07/08/2025 11:21:59.533 4   92.94
      4 92.94
      4 92.94
07/08/2025 11:20:17.870 3   92.76
      3 92.76
      3 92.76
07/08/2025 11:19:59.748 1   92.80
      1 92.80
      1 92.80
07/08/2025 11:19:18.075 50   92.84
      50 92.84
      50 92.84
07/08/2025 11:19:00.523 650   92.80
      101 92.80
      549 92.80
      650 92.80
07/08/2025 11:18:46.222 350   92.80
      350 92.80
      350 92.80
07/08/2025 11:18:23.918 5   92.88
      5 92.88
      5 92.88
07/08/2025 11:18:02.951 5   92.88
      5 92.88
      5 92.88
07/08/2025 11:17:35.119 1   92.94
      1 92.94
      1 92.94
07/08/2025 11:17:32.729 40   92.98
      40 92.98
      40 92.98
07/08/2025 11:16:35.637 22   92.78
      22 92.78
      22 92.78
07/08/2025 11:16:18.600 400   92.74
      400 92.74
      400 92.74
07/08/2025 11:16:06.000 338   92.74
      338 92.74
      338 92.74
07/08/2025 11:16:05.953 20   92.74
      20 92.74
      20 92.74
07/08/2025 11:15:19.700 30   92.84
      30 92.84
      30 92.84
07/08/2025 11:14:42.411 1 301   92.80
      1 301 92.80
      1 301 92.80
07/08/2025 11:14:21.933 350   92.86
      350 92.86
      350 92.86
07/08/2025 11:13:49.797 155   92.82
      155 92.82
      155 92.82
07/08/2025 11:13:15.265 10   92.84
      10 92.84
      10 92.84
07/08/2025 11:12:52.955 1   92.84
      1 92.84
      1 92.84
07/08/2025 11:12:32.516 10   92.82
      10 92.82
      10 92.82
07/08/2025 11:12:26.455 450   92.90
      450 92.90
      450 92.90
07/08/2025 11:12:26.332 1 049   92.90
      549 92.90
      500 92.90
      1 049 92.90
07/08/2025 11:12:14.583 501   92.90
      501 92.90
      1 92.90
      500 92.90
07/08/2025 11:11:45.019 300   92.86
      300 92.86
      300 92.86
07/08/2025 11:11:16.435 5   92.84
      5 92.84
      5 92.84
07/08/2025 11:11:01.052 25   92.80
      25 92.80
      25 92.80
07/08/2025 11:09:56.303 30   92.66
      30 92.66
      30 92.66
07/08/2025 11:08:35.078 12   92.46
      12 92.46
      12 92.46
07/08/2025 11:06:59.808 100   92.38
      100 92.38
      100 92.38
07/08/2025 11:06:47.355 50   92.38
      50 92.38
      50 92.38
07/08/2025 11:05:21.718 100   92.56
      100 92.56
      100 92.56
07/08/2025 11:04:17.264 200   92.56
      200 92.56
      200 92.56
07/08/2025 11:04:03.863 25   92.58
      25 92.58
      25 92.58
07/08/2025 11:03:46.804 350   92.48
      350 92.48
      350 92.48
07/08/2025 11:02:35.105 100   92.54
      100 92.54
      100 92.54
07/08/2025 11:01:36.844 100   92.60
      100 92.60
      100 92.60
07/08/2025 11:01:02.160 6   92.54
      6 92.54
      6 92.54
07/08/2025 11:00:33.204 1   92.60
      1 92.60
      1 92.60
07/08/2025 11:00:29.227 25   92.54
      25 92.54
      25 92.54
07/08/2025 10:57:58.885 20   92.48
      20 92.48
      20 92.48
07/08/2025 10:57:36.759 5   92.50
      5 92.50
      5 92.50
07/08/2025 10:57:15.341 50   92.50
      50 92.50
      50 92.50
07/08/2025 10:56:28.009 10   92.46
      10 92.46
      10 92.46
07/08/2025 10:56:23.970 66   92.50
      15 92.50
      50 92.50
      66 92.50
      1 92.50
07/08/2025 10:56:09.233 50   92.46
      50 92.46
      50 92.46
07/08/2025 10:56:05.012 150   92.42
      150 92.42
      150 92.42
07/08/2025 10:56:04.890 500   92.42
      500 92.42
      500 92.42
07/08/2025 10:55:59.419 350   92.42
      350 92.42
      350 92.42
07/08/2025 10:54:30.482 22   92.34
      22 92.34
      22 92.34
07/08/2025 10:53:08.540 90   92.40
      90 92.40
      90 92.40
07/08/2025 10:52:58.064 400   92.48
      400 92.48
      400 92.48
07/08/2025 10:52:05.445 100   92.44
      100 92.44
      100 92.44
07/08/2025 10:52:04.952 120   92.40
      20 92.40
      120 92.40
      100 92.40
07/08/2025 10:52:02.084 51   92.36
      37 92.36
      14 92.36
      51 92.36
07/08/2025 10:51:15.149 7   92.26
      7 92.26
      7 92.26
07/08/2025 10:50:56.063 37   92.20
      37 92.20
      37 92.20
07/08/2025 10:49:09.371 50   92.12
      50 92.12
      50 92.12
07/08/2025 10:48:24.714 50   92.12
      50 92.12
      50 92.12
07/08/2025 10:48:23.146 21   92.12
      21 92.12
      21 92.12
07/08/2025 10:48:05.761 30   92.12
      30 92.12
      30 92.12
07/08/2025 10:47:52.780 55   92.16
      55 92.16
      55 92.16
07/08/2025 10:46:02.906 2   92.06
      2 92.06
      2 92.06
07/08/2025 10:41:32.208 1   91.98
      1 91.98
      1 91.98
07/08/2025 10:40:09.513 100   92.02
      100 92.02
      100 92.02
07/08/2025 10:39:44.418 11   92.04
      11 92.04
      11 92.04
07/08/2025 10:36:59.480 1   92.16
      1 92.16
      1 92.16
07/08/2025 10:36:20.067 80   92.14
      80 92.14
      80 92.14
07/08/2025 10:34:50.875 50   92.10
      50 92.10
      50 92.10
07/08/2025 10:34:15.915 100   92.08
      100 92.08
      100 92.08
07/08/2025 10:33:22.730 32   92.00
      7 92.00
      25 92.00
      32 92.00
07/08/2025 10:32:59.102 350   92.00
      350 92.00
      10 92.00
      25 92.00
      100 92.00
      165 92.00
      50 92.00
07/08/2025 10:31:29.228 100   91.86
      100 91.86
      100 91.86
07/08/2025 10:30:45.548 32   91.80
      32 91.80
      32 91.80
07/08/2025 10:30:33.951 1   91.86
      1 91.86
      1 91.86
07/08/2025 10:30:02.278 100   91.82
      100 91.82
      100 91.82
07/08/2025 10:28:35.161 35   91.84
      35 91.84
      35 91.84
07/08/2025 10:28:23.788 10   91.84
      10 91.84
      10 91.84
07/08/2025 10:27:42.857 80   91.76
      80 91.76
      80 91.76
07/08/2025 10:26:54.987 125   91.60
      125 91.60
      125 91.60
07/08/2025 10:24:31.575 50   91.66
      50 91.66
      50 91.66
07/08/2025 10:24:20.473 12   91.64
      12 91.64
      12 91.64
07/08/2025 10:22:06.164 10   91.60
      10 91.60
      10 91.60
07/08/2025 10:16:20.790 50   91.46
      50 91.46
      50 91.46
07/08/2025 10:15:19.700 11   91.50
      11 91.50
      11 91.50
07/08/2025 10:15:03.954 110   91.40
      110 91.40
      110 91.40
07/08/2025 10:13:37.923 300   91.32
      300 91.32
      300 91.32
07/08/2025 10:13:07.120 100   91.34
      100 91.34
      100 91.34
07/08/2025 10:12:09.214 30   91.30
      30 91.30
      30 91.30
07/08/2025 10:10:21.614 110   91.40
      110 91.40
      110 91.40
07/08/2025 10:10:03.190 3   91.42
      3 91.42
      3 91.42
07/08/2025 10:09:25.960 100   91.46
      100 91.46
      100 91.46
07/08/2025 10:09:15.038 75   91.40
      75 91.40
      75 91.40
07/08/2025 10:08:21.519 50   91.48
      50 91.48
      50 91.48
07/08/2025 10:07:43.845 1   91.52
      1 91.52
      1 91.52
07/08/2025 10:06:51.343 400   91.56
      400 91.56
      400 91.56
07/08/2025 10:06:04.799 10   91.60
      10 91.60
      10 91.60
07/08/2025 10:05:02.288 1   91.52
      1 91.52
      1 91.52
07/08/2025 10:04:37.858 200   91.44
      200 91.44
      200 91.44
07/08/2025 10:03:40.085 500   91.40
      500 91.40
      500 91.40
07/08/2025 10:03:35.553 1   91.44
      1 91.44
      1 91.44
07/08/2025 10:02:54.539 4   91.44
      4 91.44
      4 91.44
07/08/2025 10:02:32.005 2   91.40
      2 91.40
      2 91.40
07/08/2025 10:01:28.844 20   91.34
      20 91.34
      20 91.34
07/08/2025 10:00:31.658 500   90.86
      500 90.86
      500 90.86
07/08/2025 09:56:51.359 10   90.86
      10 90.86
      10 90.86
07/08/2025 09:56:21.143 2   90.86
      2 90.86
      2 90.86
07/08/2025 09:55:52.037 25   90.88
      25 90.88
      25 90.88
07/08/2025 09:53:52.725 90   90.78
      90 90.78
      90 90.78
07/08/2025 09:51:48.572 7   90.72
      7 90.72
      7 90.72
07/08/2025 09:51:44.251 99   90.74
      99 90.74
      99 90.74
07/08/2025 09:50:11.743 25   90.68
      25 90.68
      25 90.68
07/08/2025 09:49:51.472 54   90.64
      54 90.64
      54 90.64
07/08/2025 09:47:00.006 100   90.62
      100 90.62
      100 90.62
07/08/2025 09:46:22.429 10   90.60
      10 90.60
      10 90.60
07/08/2025 09:46:15.754 11   90.60
      11 90.60
      11 90.60
07/08/2025 09:45:37.979 200   90.60
      200 90.60
      200 90.60
07/08/2025 09:45:08.320 3   90.60
      3 90.60
      3 90.60
07/08/2025 09:45:00.776 30   90.56
      30 90.56
      30 90.56
07/08/2025 09:41:32.825 16   90.60
      16 90.60
      16 90.60
07/08/2025 09:40:42.297 10   90.64
      10 90.64
      10 90.64
07/08/2025 09:39:32.031 7   90.64
      7 90.64
      7 90.64
07/08/2025 09:39:07.262 50   90.68
      50 90.68
      50 90.68
07/08/2025 09:38:38.139 1   90.72
      1 90.72
      1 90.72
07/08/2025 09:36:19.550 2   90.80
      2 90.80
      2 90.80
07/08/2025 09:36:01.096 200   90.76
      200 90.76
      200 90.76
07/08/2025 09:35:25.032 3   90.74
      3 90.74
      3 90.74
07/08/2025 09:32:23.864 110   90.64
      110 90.64
      110 90.64
07/08/2025 09:32:23.148 30   90.64
      30 90.64
      30 90.64
07/08/2025 09:31:42.166 20   90.62
      20 90.62
      20 90.62
07/08/2025 09:31:30.134 140   90.60
      140 90.60
      140 90.60
07/08/2025 09:31:27.441 3   90.60
      3 90.60
      3 90.60
07/08/2025 09:30:37.234 1   90.56
      1 90.56
      1 90.56
07/08/2025 09:30:23.856 100   90.52
      100 90.52
      100 90.52
07/08/2025 09:29:48.006 130   90.54
      130 90.54
      130 90.54
07/08/2025 09:29:41.116 260   90.60
      110 90.60
      150 90.60
      260 90.60
07/08/2025 09:29:18.371 3   90.70
      3 90.70
      3 90.70
07/08/2025 09:29:16.374 400   90.72
      400 90.72
      400 90.72
07/08/2025 09:29:01.774 2   90.76
      2 90.76
      2 90.76
07/08/2025 09:27:30.774 3   90.78
      3 90.78
      3 90.78
07/08/2025 09:25:37.227 3   90.92
      3 90.92
      3 90.92
07/08/2025 09:24:38.488 5   90.92
      5 90.92
      5 90.92
07/08/2025 09:24:02.326 20   90.90
      20 90.90
      20 90.90
07/08/2025 09:23:26.915 150   90.88
      55 90.88
      30 90.88
      65 90.88
      150 90.88
07/08/2025 09:22:00.853 246   91.00
      246 91.00
      10 91.00
      110 91.00
      100 91.00
      5 91.00
      21 91.00
07/08/2025 09:22:00.645 10   91.02
      10 91.02
      10 91.02
07/08/2025 09:21:54.826 3   91.04
      3 91.04
      3 91.04
07/08/2025 09:21:10.944 20   91.08
      20 91.08
      20 91.08
07/08/2025 09:20:46.264 5   91.10
      5 91.10
      5 91.10
07/08/2025 09:20:15.975 10   91.14
      10 91.14
      10 91.14
07/08/2025 09:19:44.549 30   91.04
      30 91.04
      30 91.04
07/08/2025 09:19:05.562 40   91.10
      40 91.10
      40 91.10
07/08/2025 09:18:01.456 2   91.22
      2 91.22
      2 91.22
07/08/2025 09:17:25.642 665   91.26
      15 91.26
      350 91.26
      650 91.26
      315 91.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)