Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
1479
557,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:21:08,426 | 19 | 571,80 | |
| 17 | 571,80 | |||
| 2 | 571,80 | |||
| 19 | 571,80 | |||
| 13.05.2025 | 08:19:41,898 | 5 | 572,80 | |
| 5 | 572,80 | |||
| 5 | 572,80 | |||
| 13.05.2025 | 08:18:13,967 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 13.05.2025 | 08:18:02,541 | 3 | 571,20 | |
| 1 | 571,20 | |||
| 2 | 571,20 | |||
| 3 | 571,20 | |||
| 13.05.2025 | 08:17:42,506 | 30 | 572,20 | |
| 30 | 572,20 | |||
| 30 | 572,20 | |||
| 13.05.2025 | 08:17:42,445 | 30 | 572,40 | |
| 30 | 572,40 | |||
| 30 | 572,40 | |||
| 13.05.2025 | 08:17:30,349 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 13.05.2025 | 08:16:41,104 | 20 | 572,40 | |
| 20 | 572,40 | |||
| 20 | 572,40 | |||
| 13.05.2025 | 08:16:41,052 | 30 | 572,40 | |
| 30 | 572,40 | |||
| 30 | 572,40 | |||
| 13.05.2025 | 08:16:38,687 | 30 | 573,40 | |
| 30 | 573,40 | |||
| 30 | 573,40 | |||
| 13.05.2025 | 08:16:24,439 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 13.05.2025 | 08:15:56,844 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 13.05.2025 | 08:15:55,471 | 9 | 572,40 | |
| 9 | 572,40 | |||
| 9 | 572,40 | |||
| 13.05.2025 | 08:15:54,915 | 32 | 573,40 | |
| 32 | 573,40 | |||
| 32 | 573,40 | |||
| 13.05.2025 | 08:15:40,615 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 13.05.2025 | 08:15:31,489 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 13.05.2025 | 08:15:14,689 | 40 | 573,40 | |
| 35 | 573,40 | |||
| 5 | 573,40 | |||
| 40 | 573,40 | |||
| 13.05.2025 | 08:15:09,101 | 50 | 572,80 | |
| 50 | 572,80 | |||
| 50 | 572,80 | |||
| 13.05.2025 | 08:15:04,915 | 9 | 573,40 | |
| 9 | 573,40 | |||
| 9 | 573,40 | |||
| 13.05.2025 | 08:15:04,842 | 91 | 573,40 | |
| 91 | 573,40 | |||
| 1 | 573,40 | |||
| 40 | 573,40 | |||
| 50 | 573,40 | |||
| 13.05.2025 | 08:14:51,721 | 6 | 571,20 | |
| 6 | 571,20 | |||
| 6 | 571,20 | |||
| 13.05.2025 | 08:13:45,036 | 218 | 571,20 | |
| 100 | 571,20 | |||
| 118 | 571,20 | |||
| 164 | 571,20 | |||
| 34 | 571,20 | |||
| 20 | 571,20 | |||
| 13.05.2025 | 08:13:01,034 | 32 | 571,20 | |
| 32 | 571,20 | |||
| 32 | 571,20 | |||
| 13.05.2025 | 08:12:32,131 | 6 | 571,20 | |
| 4 | 571,20 | |||
| 6 | 571,20 | |||
| 2 | 571,20 | |||
| 13.05.2025 | 08:12:32,017 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 13.05.2025 | 08:12:30,675 | 238 | 572,00 | |
| 15 | 572,00 | |||
| 1 | 572,00 | |||
| 100 | 572,00 | |||
| 238 | 572,00 | |||
| 100 | 572,00 | |||
| 2 | 572,00 | |||
| 10 | 572,00 | |||
| 5 | 572,00 | |||
| 5 | 572,00 | |||
| 13.05.2025 | 08:12:26,757 | 40 | 572,20 | |
| 40 | 572,20 | |||
| 40 | 572,20 | |||
| 13.05.2025 | 08:11:39,053 | 41 | 572,60 | |
| 41 | 572,60 | |||
| 41 | 572,60 | |||
| 13.05.2025 | 08:11:38,043 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 13.05.2025 | 08:11:35,148 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 13.05.2025 | 08:11:33,968 | 40 | 572,20 | |
| 40 | 572,20 | |||
| 40 | 572,20 | |||
| 13.05.2025 | 08:11:30,259 | 52 | 573,00 | |
| 52 | 573,00 | |||
| 2 | 573,00 | |||
| 30 | 573,00 | |||
| 15 | 573,00 | |||
| 5 | 573,00 | |||
| 13.05.2025 | 08:11:17,355 | 40 | 573,20 | |
| 40 | 573,20 | |||
| 40 | 573,20 | |||
| 13.05.2025 | 08:11:06,350 | 40 | 573,20 | |
| 40 | 573,20 | |||
| 40 | 573,20 | |||
| 13.05.2025 | 08:10:32,078 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 13.05.2025 | 08:08:41,087 | 20 | 575,80 | |
| 20 | 575,80 | |||
| 20 | 575,80 | |||
| 13.05.2025 | 08:08:41,064 | 40 | 575,80 | |
| 40 | 575,80 | |||
| 40 | 575,80 | |||
| 13.05.2025 | 08:08:39,123 | 4 | 573,20 | |
| 4 | 573,20 | |||
| 4 | 573,20 | |||
| 13.05.2025 | 08:08:39,062 | 50 | 573,20 | |
| 1 | 573,20 | |||
| 34 | 573,20 | |||
| 50 | 573,20 | |||
| 15 | 573,20 | |||
| 13.05.2025 | 08:08:30,782 | 60 | 573,40 | |
| 45 | 573,40 | |||
| 60 | 573,40 | |||
| 15 | 573,40 | |||
| 13.05.2025 | 08:08:19,836 | 18 | 573,80 | |
| 5 | 573,80 | |||
| 13 | 573,80 | |||
| 18 | 573,80 | |||
| 13.05.2025 | 08:06:44,529 | 196 | 574,80 | |
| 2 | 574,80 | |||
| 5 | 574,80 | |||
| 150 | 574,80 | |||
| 196 | 574,80 | |||
| 4 | 574,80 | |||
| 10 | 574,80 | |||
| 25 | 574,80 | |||
| 13.05.2025 | 08:06:34,327 | 60 | 575,20 | |
| 20 | 575,20 | |||
| 40 | 575,20 | |||
| 60 | 575,20 | |||
| 13.05.2025 | 08:06:28,737 | 15 | 575,20 | |
| 15 | 575,20 | |||
| 15 | 575,20 | |||
| 13.05.2025 | 08:06:28,674 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 13.05.2025 | 08:06:07,506 | 76 | 576,00 | |
| 36 | 576,00 | |||
| 40 | 576,00 | |||
| 76 | 576,00 | |||
| 13.05.2025 | 08:06:02,389 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 13.05.2025 | 08:05:58,204 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 13.05.2025 | 08:05:56,037 | 15 | 576,00 | |
| 5 | 576,00 | |||
| 15 | 576,00 | |||
| 10 | 576,00 | |||
| 13.05.2025 | 08:05:14,882 | 36 | 576,40 | |
| 36 | 576,40 | |||
| 36 | 576,40 | |||
| 13.05.2025 | 08:05:06,575 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 13.05.2025 | 08:04:34,863 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 13.05.2025 | 08:03:32,290 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 13.05.2025 | 08:03:24,406 | 14 | 576,40 | |
| 14 | 576,40 | |||
| 14 | 576,40 | |||
| 13.05.2025 | 08:03:18,589 | 7 | 576,40 | |
| 7 | 576,40 | |||
| 7 | 576,40 | |||
| 13.05.2025 | 08:01:53,375 | 45 | 576,40 | |
| 45 | 576,40 | |||
| 40 | 576,40 | |||
| 5 | 576,40 | |||
| 13.05.2025 | 08:01:33,971 | 40 | 577,80 | |
| 29 | 577,80 | |||
| 5 | 577,80 | |||
| 40 | 577,80 | |||
| 6 | 577,80 | |||
| 13.05.2025 | 08:01:31,413 | 22 | 576,40 | |
| 20 | 576,40 | |||
| 2 | 576,40 | |||
| 22 | 576,40 | |||
| 13.05.2025 | 08:01:11,806 | 3 | 577,80 | |
| 3 | 577,80 | |||
| 3 | 577,80 | |||
| 13.05.2025 | 08:00:17,135 | 1 | 577,80 | |
| 1 | 577,80 | |||
| 1 | 577,80 | |||
| 13.05.2025 | 07:59:03,531 | 100 | 577,00 | |
| 100 | 577,00 | |||
| 100 | 577,00 | |||
| 13.05.2025 | 07:58:51,253 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 13.05.2025 | 07:58:49,323 | 40 | 577,80 | |
| 40 | 577,80 | |||
| 40 | 577,80 | |||
| 13.05.2025 | 07:58:43,694 | 40 | 577,80 | |
| 40 | 577,80 | |||
| 40 | 577,80 | |||
| 13.05.2025 | 07:57:53,734 | 40 | 577,00 | |
| 40 | 577,00 | |||
| 40 | 577,00 | |||
| 13.05.2025 | 07:57:43,569 | 40 | 577,00 | |
| 40 | 577,00 | |||
| 40 | 577,00 | |||
| 13.05.2025 | 07:57:38,681 | 40 | 579,00 | |
| 40 | 579,00 | |||
| 40 | 579,00 | |||
| 13.05.2025 | 07:57:15,667 | 40 | 579,00 | |
| 40 | 579,00 | |||
| 40 | 579,00 | |||
| 13.05.2025 | 07:57:09,017 | 40 | 579,00 | |
| 40 | 579,00 | |||
| 40 | 579,00 | |||
| 13.05.2025 | 07:57:04,294 | 40 | 579,00 | |
| 40 | 579,00 | |||
| 10 | 579,00 | |||
| 28 | 579,00 | |||
| 2 | 579,00 | |||
| 13.05.2025 | 07:56:00,927 | 36 | 576,40 | |
| 36 | 576,40 | |||
| 2 | 576,40 | |||
| 34 | 576,40 | |||
| 13.05.2025 | 07:55:19,142 | 25 | 578,00 | |
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 10 | 578,00 | |||
| 5 | 578,00 | |||
| 23 | 578,00 | |||
| 2 | 578,00 | |||
| 13.05.2025 | 07:54:57,166 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 13.05.2025 | 07:54:19,754 | 36 | 576,40 | |
| 36 | 576,40 | |||
| 36 | 576,40 | |||
| 13.05.2025 | 07:54:08,770 | 40 | 576,40 | |
| 40 | 576,40 | |||
| 30 | 576,40 | |||
| 10 | 576,40 | |||
| 13.05.2025 | 07:51:48,278 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 13.05.2025 | 07:48:06,183 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 13.05.2025 | 07:47:05,255 | 36 | 576,40 | |
| 36 | 576,40 | |||
| 36 | 576,40 | |||
| 13.05.2025 | 07:47:00,703 | 100 | 577,00 | |
| 100 | 577,00 | |||
| 100 | 577,00 | |||
| 13.05.2025 | 07:46:55,050 | 40 | 577,20 | |
| 40 | 577,20 | |||
| 40 | 577,20 | |||
| 13.05.2025 | 07:46:44,379 | 40 | 577,00 | |
| 40 | 577,00 | |||
| 40 | 577,00 | |||
| 13.05.2025 | 07:46:42,729 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 13.05.2025 | 07:46:34,099 | 40 | 577,00 | |
| 40 | 577,00 | |||
| 25 | 577,00 | |||
| 15 | 577,00 | |||
| 13.05.2025 | 07:46:12,881 | 5 | 578,00 | |
| 5 | 578,00 | |||
| 2 | 578,00 | |||
| 3 | 578,00 | |||
| 13.05.2025 | 07:46:12,773 | 40 | 578,00 | |
| 10 | 578,00 | |||
| 3 | 578,00 | |||
| 40 | 578,00 | |||
| 27 | 578,00 | |||
| 13.05.2025 | 07:45:45,731 | 10 | 579,40 | |
| 10 | 579,40 | |||
| 10 | 579,40 | |||
| 13.05.2025 | 07:44:05,495 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 13.05.2025 | 07:44:05,305 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 13.05.2025 | 07:42:53,359 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 13.05.2025 | 07:42:39,153 | 7 | 580,00 | |
| 7 | 580,00 | |||
| 7 | 580,00 | |||
| 13.05.2025 | 07:40:35,807 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 13.05.2025 | 07:40:28,842 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 13.05.2025 | 07:39:55,660 | 31 | 580,00 | |
| 31 | 580,00 | |||
| 25 | 580,00 | |||
| 6 | 580,00 | |||
| 13.05.2025 | 07:39:53,271 | 205 | 580,00 | |
| 10 | 580,00 | |||
| 4 | 580,00 | |||
| 155 | 580,00 | |||
| 50 | 580,00 | |||
| 169 | 580,00 | |||
| 4 | 580,00 | |||
| 18 | 580,00 | |||
| 13.05.2025 | 07:39:22,743 | 45 | 581,20 | |
| 5 | 581,20 | |||
| 40 | 581,20 | |||
| 45 | 581,20 | |||
| 13.05.2025 | 07:39:14,513 | 20 | 582,00 | |
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 13.05.2025 | 07:39:09,537 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 13.05.2025 | 07:39:04,043 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 13.05.2025 | 07:38:48,435 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 13.05.2025 | 07:37:52,738 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 13.05.2025 | 07:37:42,839 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 13.05.2025 | 07:35:33,973 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 13.05.2025 | 07:35:03,189 | 25 | 582,60 | |
| 25 | 582,60 | |||
| 25 | 582,60 | |||
| 13.05.2025 | 07:34:46,831 | 40 | 582,40 | |
| 40 | 582,40 | |||
| 40 | 582,40 | |||
| 13.05.2025 | 07:34:04,870 | 10 | 582,40 | |
| 10 | 582,40 | |||
| 10 | 582,40 | |||
| 13.05.2025 | 07:30:32,494 | 112 | 582,20 | |
| 103 | 582,20 | |||
| 4 | 582,20 | |||
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 2 | 582,20 | |||
| 112 | 582,20 | |||
| 13.05.2025 | 07:30:27,906 | 24 | 582,20 | |
| 24 | 582,20 | |||
| 24 | 582,20 | |||
| 13.05.2025 | 07:30:06,453 | 46 | 581,60 | |
| 6 | 581,60 | |||
| 40 | 581,60 | |||
| 45 | 581,60 | |||
| 1 | 581,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 56 367 TEUR -
Bayer AG
Bid: 25,86 / Ask: 25,875
Umsatz: 28 105 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,40 / Ask: 557,80
Umsatz: 19 916 TEUR -
Volkswagen AG VZ
Bid: 103,50 / Ask: 103,55
Umsatz: 17 619 TEUR -
Nvidia Corp.
Bid: 111,04 / Ask: 111,08
Umsatz: 16 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:23:00
Letzte Aktualisierung:
13.05.2025 @ 13:23:00