Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
542
26,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:13:36,920 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 13.11.2025 | 09:13:25,637 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.11.2025 | 09:12:47,265 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.11.2025 | 09:12:47,224 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 13.11.2025 | 09:12:44,622 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.11.2025 | 09:12:44,410 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.11.2025 | 09:12:44,242 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.11.2025 | 09:12:35,026 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.11.2025 | 09:11:27,365 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 13.11.2025 | 09:11:16,722 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.11.2025 | 09:11:13,813 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.11.2025 | 09:10:32,076 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 13.11.2025 | 09:10:23,929 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 13.11.2025 | 09:09:28,425 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 13.11.2025 | 09:08:43,054 | 450 | 26,10 | |
| 100 | 26,10 | |||
| 250 | 26,10 | |||
| 100 | 26,10 | |||
| 450 | 26,10 | |||
| 13.11.2025 | 09:08:27,096 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 13.11.2025 | 09:08:19,129 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 13.11.2025 | 09:07:36,054 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 13.11.2025 | 09:06:57,741 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 13.11.2025 | 09:06:04,048 | 80 | 26,13 | |
| 80 | 26,13 | |||
| 80 | 26,13 | |||
| 13.11.2025 | 09:05:11,226 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 13.11.2025 | 09:05:07,852 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 13.11.2025 | 09:04:21,391 | 120 | 26,14 | |
| 120 | 26,14 | |||
| 120 | 26,14 | |||
| 13.11.2025 | 09:02:30,242 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 13.11.2025 | 09:02:14,695 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 13.11.2025 | 09:01:22,065 | 200 | 26,15 | |
| 60 | 26,15 | |||
| 200 | 26,15 | |||
| 100 | 26,15 | |||
| 40 | 26,15 | |||
| 13.11.2025 | 09:01:21,924 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 13.11.2025 | 09:00:32,368 | 392 | 26,19 | |
| 392 | 26,19 | |||
| 392 | 26,19 | |||
| 13.11.2025 | 09:00:16,558 | 230 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 50 | 26,19 | |||
| 40 | 26,19 | |||
| 210 | 26,19 | |||
| 20 | 26,19 | |||
| 13.11.2025 | 08:53:58,518 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 13.11.2025 | 08:53:12,793 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 13.11.2025 | 08:51:43,735 | 380 | 26,19 | |
| 380 | 26,19 | |||
| 380 | 26,19 | |||
| 13.11.2025 | 08:51:35,490 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 13.11.2025 | 08:49:12,335 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 13.11.2025 | 08:48:09,905 | 192 | 26,19 | |
| 192 | 26,19 | |||
| 192 | 26,19 | |||
| 13.11.2025 | 08:48:00,929 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 13.11.2025 | 08:47:26,971 | 60 | 26,19 | |
| 60 | 26,19 | |||
| 60 | 26,19 | |||
| 13.11.2025 | 08:45:07,512 | 145 | 26,16 | |
| 145 | 26,16 | |||
| 26 | 26,16 | |||
| 99 | 26,16 | |||
| 20 | 26,16 | |||
| 13.11.2025 | 08:43:28,669 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 20 | 26,25 | |||
| 180 | 26,25 | |||
| 13.11.2025 | 08:40:09,118 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.11.2025 | 08:39:33,857 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 13.11.2025 | 08:38:24,206 | 190 | 26,25 | |
| 190 | 26,25 | |||
| 190 | 26,25 | |||
| 13.11.2025 | 08:38:18,436 | 300 | 26,26 | |
| 200 | 26,26 | |||
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 300 | 26,26 | |||
| 13.11.2025 | 08:38:18,281 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2025 | 08:36:53,275 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2025 | 08:34:09,450 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 13.11.2025 | 08:32:31,008 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 13.11.2025 | 08:32:18,672 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 13.11.2025 | 08:31:34,252 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 13.11.2025 | 08:30:21,613 | 120 | 26,16 | |
| 20 | 26,16 | |||
| 100 | 26,16 | |||
| 120 | 26,16 | |||
| 13.11.2025 | 08:29:58,660 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 13.11.2025 | 08:29:20,766 | 7 | 26,26 | |
| 7 | 26,26 | |||
| 7 | 26,26 | |||
| 13.11.2025 | 08:26:20,815 | 75 | 26,25 | |
| 75 | 26,25 | |||
| 75 | 26,25 | |||
| 13.11.2025 | 08:20:37,364 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 13.11.2025 | 08:19:28,854 | 22 | 26,17 | |
| 22 | 26,17 | |||
| 22 | 26,17 | |||
| 13.11.2025 | 08:19:23,705 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 150 | 26,25 | |||
| 450 | 26,25 | |||
| 13.11.2025 | 08:19:13,027 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 13.11.2025 | 08:17:27,549 | 390 | 26,20 | |
| 290 | 26,20 | |||
| 390 | 26,20 | |||
| 100 | 26,20 | |||
| 13.11.2025 | 08:17:21,249 | 390 | 26,21 | |
| 390 | 26,21 | |||
| 390 | 26,21 | |||
| 13.11.2025 | 08:16:04,154 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 13.11.2025 | 08:15:53,096 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.11.2025 | 08:15:13,762 | 390 | 26,21 | |
| 390 | 26,21 | |||
| 390 | 26,21 | |||
| 13.11.2025 | 08:15:09,830 | 257 | 26,21 | |
| 20 | 26,21 | |||
| 40 | 26,21 | |||
| 257 | 26,21 | |||
| 197 | 26,21 | |||
| 13.11.2025 | 08:11:46,233 | 390 | 26,21 | |
| 390 | 26,21 | |||
| 390 | 26,21 | |||
| 13.11.2025 | 08:11:33,054 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 13.11.2025 | 08:09:31,011 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 13.11.2025 | 08:08:58,382 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2025 | 08:08:53,476 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 150 | 26,21 | |||
| 100 | 26,21 | |||
| 13.11.2025 | 08:08:37,315 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 13.11.2025 | 08:08:34,648 | 135 | 26,25 | |
| 135 | 26,25 | |||
| 135 | 26,25 | |||
| 13.11.2025 | 08:07:48,118 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 13.11.2025 | 08:07:45,775 | 36 | 26,25 | |
| 36 | 26,25 | |||
| 36 | 26,25 | |||
| 13.11.2025 | 08:06:14,104 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 13.11.2025 | 08:05:11,052 | 400 | 26,24 | |
| 20 | 26,24 | |||
| 380 | 26,24 | |||
| 400 | 26,24 | |||
| 13.11.2025 | 08:00:38,027 | 120 | 26,23 | |
| 120 | 26,23 | |||
| 120 | 26,23 | |||
| 13.11.2025 | 08:00:06,130 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 13.11.2025 | 07:59:08,187 | 80 | 26,17 | |
| 60 | 26,17 | |||
| 80 | 26,17 | |||
| 20 | 26,17 | |||
| 13.11.2025 | 07:55:35,950 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 13.11.2025 | 07:54:27,714 | 50 | 26,17 | |
| 30 | 26,17 | |||
| 20 | 26,17 | |||
| 50 | 26,17 | |||
| 13.11.2025 | 07:51:28,426 | 100 | 26,22 | |
| 20 | 26,22 | |||
| 100 | 26,22 | |||
| 80 | 26,22 | |||
| 13.11.2025 | 07:47:40,951 | 50 | 26,23 | |
| 20 | 26,23 | |||
| 30 | 26,23 | |||
| 50 | 26,23 | |||
| 13.11.2025 | 07:46:24,289 | 30 | 26,24 | |
| 30 | 26,24 | |||
| 30 | 26,24 | |||
| 13.11.2025 | 07:45:51,514 | 400 | 26,17 | |
| 360 | 26,17 | |||
| 400 | 26,17 | |||
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 13.11.2025 | 07:44:32,517 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 13.11.2025 | 07:43:11,516 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 13.11.2025 | 07:42:59,576 | 499 | 26,24 | |
| 99 | 26,24 | |||
| 499 | 26,24 | |||
| 400 | 26,24 | |||
| 13.11.2025 | 07:42:47,865 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 30 | 26,24 | |||
| 20 | 26,24 | |||
| 13.11.2025 | 07:41:03,627 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 81 | 26,16 | |||
| 20 | 26,16 | |||
| 99 | 26,16 | |||
| 13.11.2025 | 07:37:43,521 | 1 900 | 26,17 | |
| 1 801 | 26,17 | |||
| 1 900 | 26,17 | |||
| 99 | 26,17 | |||
| 13.11.2025 | 07:37:21,654 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 1 | 26,26 | |||
| 99 | 26,26 | |||
| 13.11.2025 | 07:37:16,789 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 13.11.2025 | 07:35:47,830 | 27 | 26,26 | |
| 20 | 26,26 | |||
| 27 | 26,26 | |||
| 7 | 26,26 | |||
| 13.11.2025 | 07:35:31,847 | 500 | 26,16 | |
| 99 | 26,16 | |||
| 401 | 26,16 | |||
| 500 | 26,16 | |||
| 13.11.2025 | 07:31:56,102 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 13.11.2025 | 07:31:45,206 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 13.11.2025 | 07:31:04,788 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 13.11.2025 | 07:30:53,366 | 400 | 26,17 | |
| 20 | 26,17 | |||
| 380 | 26,17 | |||
| 400 | 26,17 | |||
| 13.11.2025 | 07:30:47,833 | 381 | 26,29 | |
| 95 | 26,29 | |||
| 381 | 26,29 | |||
| 286 | 26,29 | |||
| 13.11.2025 | 07:30:42,655 | 400 | 26,18 | |
| 150 | 26,18 | |||
| 125 | 26,18 | |||
| 6 | 26,18 | |||
| 100 | 26,18 | |||
| 19 | 26,18 | |||
| 400 | 26,18 | |||
| 13.11.2025 | 07:30:35,541 | 458 | 26,29 | |
| 95 | 26,29 | |||
| 53 | 26,29 | |||
| 405 | 26,29 | |||
| 363 | 26,29 | |||
| 13.11.2025 | 07:30:35,521 | 773 | 26,26 | |
| 13 | 26,26 | |||
| 760 | 26,26 | |||
| 447 | 26,26 | |||
| 200 | 26,26 | |||
| 126 | 26,26 | |||
| 13.11.2025 | 07:30:35,477 | 910 | 26,24 | |
| 50 | 26,24 | |||
| 100 | 26,24 | |||
| 510 | 26,24 | |||
| 70 | 26,24 | |||
| 400 | 26,24 | |||
| 20 | 26,24 | |||
| 300 | 26,24 | |||
| 95 | 26,24 | |||
| 275 | 26,24 | |||
| 13.11.2025 | 07:30:06,657 | 967 | 26,23 | |
| 37 | 26,23 | |||
| 200 | 26,23 | |||
| 380 | 26,23 | |||
| 284 | 26,23 | |||
| 200 | 26,23 | |||
| 100 | 26,23 | |||
| 30 | 26,23 | |||
| 20 | 26,23 | |||
| 400 | 26,23 | |||
| 283 | 26,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 235,25 / Ask: 235,30
Umsatz: 53 606 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 756,00
Umsatz: 31 451 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,01
Umsatz: 30 654 TEUR -
Nvidia Corp.
Bid: 161,44 / Ask: 161,48
Umsatz: 28 650 TEUR -
DroneShield Limited
Bid: 1,374 / Ask: 1,382
Umsatz: 21 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 15:47:02
Letzte Aktualisierung:
13.11.2025 @ 15:47:02