Tradegate Exchange

HENSOLDT AG

734

520

94.15

Date	Time	Volume	Order Volume	Price
03/11/2025	15:02:38.645	1		94.15
			1	94.15
			1	94.15
03/11/2025	15:02:04.683	150		94.15
			150	94.15
			150	94.15
03/11/2025	15:01:19.896	10		94.20
			10	94.20
			10	94.20
03/11/2025	14:59:45.694	16		94.15
			16	94.15
			16	94.15
03/11/2025	14:58:59.633	150		94.10
			150	94.10
			150	94.10
03/11/2025	14:58:21.533	50		94.05
			50	94.05
			50	94.05
03/11/2025	14:58:21.110	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:58:20.926	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:57:32.029	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:53:58.801	15		94.00
			15	94.00
			15	94.00
03/11/2025	14:50:27.979	50		93.95
			50	93.95
			50	93.95
03/11/2025	14:49:52.908	25		93.95
			25	93.95
			25	93.95
03/11/2025	14:44:58.882	1		94.10
			1	94.10
			1	94.10
03/11/2025	14:43:44.946	2		94.15
			2	94.15
			2	94.15
03/11/2025	14:43:37.872	9		94.15
			9	94.15
			9	94.15
03/11/2025	14:42:43.280	27		94.15
			27	94.15
			27	94.15
03/11/2025	14:41:11.898	275		93.95
			170	93.95
			25	93.95
			105	93.95
			250	93.95
03/11/2025	14:40:55.863	150		94.00
			150	94.00
			150	94.00
03/11/2025	14:39:12.748	50		94.10
			50	94.10
			50	94.10
03/11/2025	14:33:55.087	4		93.90
			4	93.90
			4	93.90
03/11/2025	14:32:04.541	150		93.80
			150	93.80
			150	93.80
03/11/2025	14:29:52.114	8		93.65
			8	93.65
			8	93.65
03/11/2025	14:29:37.304	53		93.75
			53	93.75
			53	93.75
03/11/2025	14:29:21.295	11		93.65
			11	93.65
			11	93.65
03/11/2025	14:28:37.585	150		93.65
			150	93.65
			150	93.65
03/11/2025	14:28:33.995	150		93.55
			150	93.55
			150	93.55
03/11/2025	14:28:16.900	150		93.70
			150	93.70
			150	93.70
03/11/2025	14:27:04.306	60		93.65
			60	93.65
			60	93.65
03/11/2025	14:25:15.162	42		93.70
			42	93.70
			42	93.70
03/11/2025	14:23:15.302	40		93.70
			40	93.70
			40	93.70
03/11/2025	14:22:28.093	150		93.70
			150	93.70
			150	93.70
03/11/2025	14:22:08.787	100		93.85
			100	93.85
			100	93.85
03/11/2025	14:19:52.741	30		93.80
			30	93.80
			30	93.80
03/11/2025	14:18:53.647	150		93.80
			150	93.80
			150	93.80
03/11/2025	14:18:50.090	4		93.80
			4	93.80
			4	93.80
03/11/2025	14:17:36.969	3		93.70
			3	93.70
			3	93.70
03/11/2025	14:17:22.034	17		93.80
			17	93.80
			17	93.80
03/11/2025	14:17:09.091	1		93.80
			1	93.80
			1	93.80
03/11/2025	14:15:00.656	51		93.70
			51	93.70
			51	93.70
03/11/2025	14:14:21.800	15		93.80
			15	93.80
			15	93.80
03/11/2025	14:13:54.361	40		93.80
			40	93.80
			40	93.80
03/11/2025	14:13:52.021	4		93.80
			4	93.80
			4	93.80
03/11/2025	14:13:01.764	574		93.75
			574	93.75
			574	93.75
03/11/2025	14:11:44.581	265		93.75
			265	93.75
			265	93.75
03/11/2025	14:11:10.942	31		93.75
			31	93.75
			31	93.75
03/11/2025	14:10:01.692	150		93.80
			150	93.80
			100	93.80
			50	93.80
03/11/2025	14:08:09.830	80		93.75
			80	93.75
			80	93.75
03/11/2025	14:07:45.266	150		93.75
			150	93.75
			150	93.75
03/11/2025	14:06:02.644	6		93.90
			6	93.90
			6	93.90
03/11/2025	14:05:24.267	150		93.75
			150	93.75
			150	93.75
03/11/2025	14:05:05.259	2		93.80
			2	93.80
			2	93.80
03/11/2025	14:04:56.083	35		93.85
			35	93.85
			35	93.85
03/11/2025	14:04:53.096	53		93.90
			53	93.90
			53	93.90
03/11/2025	14:03:30.612	50		93.90
			50	93.90
			50	93.90
03/11/2025	14:03:24.916	5		94.00
			5	94.00
			5	94.00
03/11/2025	14:02:03.895	79		94.10
			79	94.10
			79	94.10
03/11/2025	14:01:53.294	150		94.10
			150	94.10
			150	94.10
03/11/2025	14:01:49.042	20		94.05
			20	94.05
			20	94.05
03/11/2025	14:01:43.569	87		94.10
			87	94.10
			87	94.10
03/11/2025	14:01:07.667	70		94.15
			70	94.15
			70	94.15
03/11/2025	14:01:01.353	8		94.05
			8	94.05
			8	94.05
03/11/2025	13:59:48.775	115		94.20
			115	94.20
			115	94.20
03/11/2025	13:58:43.657	50		94.20
			50	94.20
			50	94.20
03/11/2025	13:58:22.442	150		94.20
			150	94.20
			150	94.20
03/11/2025	13:58:02.280	2		94.15
			2	94.15
			2	94.15
03/11/2025	13:57:54.598	3		94.25
			3	94.25
			3	94.25
03/11/2025	13:56:45.475	150		94.15
			150	94.15
			150	94.15
03/11/2025	13:55:34.197	44		94.10
			44	94.10
			44	94.10
03/11/2025	13:55:15.315	5		94.05
			5	94.05
			5	94.05
03/11/2025	13:54:41.740	44		93.95
			44	93.95
			44	93.95
03/11/2025	13:52:58.013	150		93.90
			150	93.90
			50	93.90
			100	93.90
03/11/2025	13:52:37.113	16		94.00
			16	94.00
			15	94.00
			1	94.00
03/11/2025	13:52:31.907	150		94.00
			35	94.00
			150	94.00
			15	94.00
			100	94.00
03/11/2025	13:51:36.697	150		94.00
			150	94.00
			150	94.00
03/11/2025	13:47:56.251	10		94.15
			10	94.15
			10	94.15
03/11/2025	13:47:37.900	17		94.15
			17	94.15
			17	94.15
03/11/2025	13:45:22.515	4		94.20
			4	94.20
			4	94.20
03/11/2025	13:40:33.198	37		94.30
			37	94.30
			37	94.30
03/11/2025	13:40:29.419	50		94.30
			50	94.30
			50	94.30
03/11/2025	13:37:51.920	100		94.35
			100	94.35
			100	94.35
03/11/2025	13:36:45.883	100		94.15
			100	94.15
			100	94.15
03/11/2025	13:36:44.981	150		94.15
			150	94.15
			150	94.15
03/11/2025	13:36:32.228	150		94.15
			150	94.15
			150	94.15
03/11/2025	13:35:27.862	70		94.50
			50	94.50
			20	94.50
			70	94.50
03/11/2025	13:35:10.124	150		94.50
			150	94.50
			150	94.50
03/11/2025	13:32:54.932	25		94.60
			25	94.60
			25	94.60
03/11/2025	13:32:54.172	50		94.60
			50	94.60
			50	94.60
03/11/2025	13:31:52.019	50		94.60
			50	94.60
			50	94.60
03/11/2025	13:31:15.432	12		94.50
			12	94.50
			12	94.50
03/11/2025	13:30:27.329	5		94.65
			5	94.65
			5	94.65
03/11/2025	13:28:14.914	50		94.70
			50	94.70
			50	94.70
03/11/2025	13:26:29.934	40		94.75
			40	94.75
			40	94.75
03/11/2025	13:24:09.417	4		94.65
			4	94.65
			4	94.65
03/11/2025	13:23:23.004	1		94.70
			1	94.70
			1	94.70
03/11/2025	13:23:22.825	10		94.70
			10	94.70
			10	94.70
03/11/2025	13:21:57.506	50		94.55
			50	94.55
			50	94.55
03/11/2025	13:20:23.202	19		94.65
			19	94.65
			19	94.65
03/11/2025	13:20:04.661	4		94.60
			4	94.60
			4	94.60
03/11/2025	13:17:39.161	50		94.65
			50	94.65
			50	94.65
03/11/2025	13:16:58.199	40		94.65
			40	94.65
			40	94.65
03/11/2025	13:10:40.745	10		94.70
			10	94.70
			10	94.70
03/11/2025	13:10:28.569	100		94.65
			100	94.65
			100	94.65
03/11/2025	13:05:33.135	30		94.80
			30	94.80
			25	94.80
			5	94.80
03/11/2025	13:05:07.135	150		94.70
			150	94.70
			150	94.70
03/11/2025	13:04:00.371	150		94.70
			150	94.70
			150	94.70
03/11/2025	13:03:01.911	1		94.80
			1	94.80
			1	94.80
03/11/2025	13:01:58.301	10		94.90
			10	94.90
			10	94.90
03/11/2025	13:01:13.564	50		94.90
			50	94.90
			50	94.90
03/11/2025	13:00:33.885	3		94.60
			3	94.60
			3	94.60
03/11/2025	12:54:58.393	50		94.90
			50	94.90
			50	94.90
03/11/2025	12:54:07.271	12		94.85
			12	94.85
			12	94.85
03/11/2025	12:53:34.727	100		94.90
			100	94.90
			100	94.90
03/11/2025	12:52:28.757	90		94.95
			90	94.95
			90	94.95
03/11/2025	12:51:40.678	20		94.90
			20	94.90
			20	94.90
03/11/2025	12:49:24.218	4		94.85
			4	94.85
			4	94.85
03/11/2025	12:48:40.168	50		94.75
			50	94.75
			50	94.75
03/11/2025	12:48:04.922	15		94.80
			15	94.80
			15	94.80
03/11/2025	12:47:41.404	24		94.70
			24	94.70
			24	94.70
03/11/2025	12:46:51.797	25		94.75
			25	94.75
			25	94.75
03/11/2025	12:42:23.541	32		94.60
			32	94.60
			32	94.60
03/11/2025	12:40:40.255	3		94.70
			3	94.70
			3	94.70
03/11/2025	12:40:28.579	25		94.70
			25	94.70
			25	94.70
03/11/2025	12:40:24.560	25		94.75
			25	94.75
			25	94.75
03/11/2025	12:40:22.492	90		94.75
			90	94.75
			90	94.75
03/11/2025	12:38:07.948	20		94.85
			20	94.85
			20	94.85
03/11/2025	12:37:40.688	30		94.75
			30	94.75
			30	94.75
03/11/2025	12:35:01.964	150		94.70
			150	94.70
			150	94.70
03/11/2025	12:30:45.137	53		94.60
			53	94.60
			53	94.60
03/11/2025	12:29:50.759	3		94.70
			3	94.70
			3	94.70
03/11/2025	12:28:23.875	40		94.65
			40	94.65
			40	94.65
03/11/2025	12:26:53.887	2		94.75
			2	94.75
			2	94.75
03/11/2025	12:23:39.767	25		94.80
			25	94.80
			25	94.80
03/11/2025	12:23:23.416	20		94.80
			20	94.80
			20	94.80
03/11/2025	12:20:03.028	100		94.85
			100	94.85
			100	94.85
03/11/2025	12:14:55.175	100		94.85
			100	94.85
			100	94.85
03/11/2025	12:14:55.115	3		94.85
			3	94.85
			3	94.85
03/11/2025	12:14:04.424	30		94.85
			30	94.85
			30	94.85
03/11/2025	12:13:09.493	3		94.90
			3	94.90
			3	94.90
03/11/2025	12:12:51.898	20		94.95
			20	94.95
			20	94.95
03/11/2025	12:10:45.250	106		94.90
			106	94.90
			106	94.90
03/11/2025	12:10:21.973	80		94.90
			80	94.90
			80	94.90
03/11/2025	12:09:49.472	50		94.75
			50	94.75
			50	94.75
03/11/2025	12:08:25.892	79		94.75
			79	94.75
			79	94.75
03/11/2025	12:08:23.935	150		94.75
			150	94.75
			150	94.75
03/11/2025	12:08:13.761	5		94.75
			5	94.75
			5	94.75
03/11/2025	12:07:27.104	100		94.70
			100	94.70
			100	94.70
03/11/2025	12:04:00.178	10		94.70
			10	94.70
			10	94.70
03/11/2025	12:03:51.458	20		94.85
			20	94.85
			20	94.85
03/11/2025	12:03:29.562	1		94.85
			1	94.85
			1	94.85
03/11/2025	12:02:57.127	10		94.70
			10	94.70
			10	94.70
03/11/2025	12:01:45.071	100		94.70
			100	94.70
			100	94.70
03/11/2025	12:01:18.765	22		94.70
			22	94.70
			22	94.70
03/11/2025	12:00:49.771	50		94.70
			50	94.70
			50	94.70
03/11/2025	12:00:14.406	15		94.75
			15	94.75
			15	94.75
03/11/2025	11:59:45.980	1		94.80
			1	94.80
			1	94.80
03/11/2025	11:58:54.359	100		94.65
			100	94.65
			100	94.65
03/11/2025	11:58:42.134	10		94.75
			10	94.75
			10	94.75
03/11/2025	11:58:13.996	5		94.60
			5	94.60
			5	94.60
03/11/2025	11:57:36.996	1		94.65
			1	94.65
			1	94.65
03/11/2025	11:57:24.169	75		94.65
			75	94.65
			75	94.65
03/11/2025	11:53:32.948	3		94.60
			3	94.60
			3	94.60
03/11/2025	11:53:01.546	53		94.65
			53	94.65
			53	94.65
03/11/2025	11:52:55.806	5		94.65
			5	94.65
			5	94.65
03/11/2025	11:52:47.360	1		94.65
			1	94.65
			1	94.65
03/11/2025	11:52:46.570	63		94.65
			63	94.65
			63	94.65
03/11/2025	11:51:06.352	25		94.55
			25	94.55
			25	94.55
03/11/2025	11:48:36.873	450		94.60
			449	94.60
			450	94.60
			1	94.60
03/11/2025	11:48:09.203	150		94.70
			150	94.70
			150	94.70
03/11/2025	11:46:16.751	65		94.65
			65	94.65
			65	94.65
03/11/2025	11:46:01.620	150		94.65
			150	94.65
			150	94.65
03/11/2025	11:45:06.555	120		94.80
			120	94.80
			120	94.80
03/11/2025	11:45:00.676	99		94.80
			99	94.80
			99	94.80
03/11/2025	11:42:42.217	11		94.80
			11	94.80
			11	94.80
03/11/2025	11:42:25.610	100		94.70
			100	94.70
			100	94.70
03/11/2025	11:42:25.353	100		94.65
			100	94.65
			100	94.65
03/11/2025	11:42:13.737	25		94.70
			25	94.70
			25	94.70
03/11/2025	11:41:34.496	151		94.45
			1	94.45
			151	94.45
			150	94.45
03/11/2025	11:41:29.461	850		94.40
			50	94.40
			800	94.40
			850	94.40
03/11/2025	11:41:20.693	150		94.60
			150	94.60
			150	94.60
03/11/2025	11:41:18.886	200		94.75
			200	94.75
			200	94.75
03/11/2025	11:41:13.940	200		94.75
			200	94.75
			50	94.75
			150	94.75
03/11/2025	11:41:13.730	150		94.75
			150	94.75
			150	94.75
03/11/2025	11:41:13.585	150		94.75
			150	94.75
			150	94.75
03/11/2025	11:40:56.085	150		94.70
			150	94.70
			150	94.70
03/11/2025	11:40:44.597	30		94.70
			30	94.70
			30	94.70
03/11/2025	11:40:34.524	150		94.70
			150	94.70
			150	94.70
03/11/2025	11:40:15.750	1		94.80
			1	94.80
			1	94.80
03/11/2025	11:40:04.387	150		94.80
			150	94.80
			150	94.80
03/11/2025	11:40:04.226	150		94.80
			150	94.80
			150	94.80
03/11/2025	11:40:04.052	150		94.80
			150	94.80
			150	94.80
03/11/2025	11:39:50.087	150		94.75
			150	94.75
			150	94.75
03/11/2025	11:38:13.695	50		94.65
			50	94.65
			50	94.65
03/11/2025	11:37:52.253	45		94.65
			45	94.65
			45	94.65
03/11/2025	11:37:46.409	100		94.70
			100	94.70
			100	94.70
03/11/2025	11:34:06.443	100		94.65
			100	94.65
			100	94.65
03/11/2025	11:33:24.011	50		94.70
			50	94.70
			50	94.70
03/11/2025	11:32:51.437	1		94.70
			1	94.70
			1	94.70
03/11/2025	11:32:22.355	2		94.55
			2	94.55
			2	94.55
03/11/2025	11:32:20.584	147		94.55
			127	94.55
			20	94.55
			147	94.55
03/11/2025	11:31:40.401	1		94.60
			1	94.60
			1	94.60
03/11/2025	11:31:37.893	145		94.60
			145	94.60
			145	94.60
03/11/2025	11:31:30.461	10		94.70
			10	94.70
			10	94.70
03/11/2025	11:31:16.656	150		94.65
			150	94.65
			150	94.65
03/11/2025	11:30:14.133	50		94.75
			50	94.75
			50	94.75
03/11/2025	11:29:42.895	1		94.75
			1	94.75
			1	94.75
03/11/2025	11:28:09.631	5		94.85
			5	94.85
			5	94.85
03/11/2025	11:27:56.023	150		94.85
			150	94.85
			150	94.85
03/11/2025	11:27:39.025	150		94.75
			150	94.75
			150	94.75
03/11/2025	11:27:25.809	150		94.85
			150	94.85
			150	94.85
03/11/2025	11:27:00.037	50		95.00
			50	95.00
			50	95.00
03/11/2025	11:25:38.273	100		95.05
			100	95.05
			100	95.05
03/11/2025	11:24:46.602	2		95.00
			2	95.00
			2	95.00
03/11/2025	11:24:07.374	18		94.95
			18	94.95
			18	94.95
03/11/2025	11:23:23.012	15		95.00
			15	95.00
			15	95.00
03/11/2025	11:22:41.238	11		95.00
			11	95.00
			11	95.00
03/11/2025	11:21:50.239	21		94.85
			21	94.85
			21	94.85
03/11/2025	11:21:00.956	100		95.00
			100	95.00
			100	95.00
03/11/2025	11:20:13.245	100		95.05
			100	95.05
			100	95.05
03/11/2025	11:19:37.882	20		95.20
			20	95.20
			20	95.20
03/11/2025	11:18:24.885	10		95.10
			10	95.10
			10	95.10
03/11/2025	11:17:18.541	50		95.25
			50	95.25
			50	95.25
03/11/2025	11:17:12.083	5		95.25
			5	95.25
			5	95.25
03/11/2025	11:17:10.258	100		95.25
			100	95.25
			100	95.25
03/11/2025	11:16:18.315	72		95.30
			72	95.30
			22	95.30
			50	95.30
03/11/2025	11:15:31.833	52		95.25
			52	95.25
			52	95.25
03/11/2025	11:15:09.300	30		95.15
			30	95.15
			30	95.15
03/11/2025	11:14:54.253	16		95.15
			16	95.15
			16	95.15
03/11/2025	11:14:27.665	21		95.25
			1	95.25
			20	95.25
			21	95.25
03/11/2025	11:13:36.423	45		95.10
			45	95.10
			45	95.10
03/11/2025	11:13:36.356	150		95.10
			150	95.10
			150	95.10
03/11/2025	11:13:29.325	4		95.15
			4	95.15
			4	95.15
03/11/2025	11:12:25.542	42		95.15
			42	95.15
			42	95.15
03/11/2025	11:12:16.765	555		95.05
			88	95.05
			500	95.05
			458	95.05
			55	95.05
			3	95.05
			6	95.05
03/11/2025	11:11:49.517	150		95.00
			44	95.00
			150	95.00
			91	95.00
			15	95.00
03/11/2025	11:11:42.837	1		95.00
			1	95.00
			1	95.00
03/11/2025	11:09:05.532	1		94.85
			1	94.85
			1	94.85
03/11/2025	11:08:41.375	113		94.90
			113	94.90
			113	94.90
03/11/2025	11:08:36.846	150		94.90
			150	94.90
			150	94.90
03/11/2025	11:07:38.498	3		94.90
			3	94.90
			3	94.90
03/11/2025	11:06:19.042	100		94.90
			100	94.90
			100	94.90
03/11/2025	11:05:49.277	11		94.90
			11	94.90
			11	94.90
03/11/2025	11:05:33.706	45		94.95
			31	94.95
			14	94.95
			45	94.95
03/11/2025	11:05:17.155	150		94.85
			150	94.85
			150	94.85
03/11/2025	11:04:11.115	90		94.85
			90	94.85
			90	94.85
03/11/2025	11:03:04.514	25		94.85
			25	94.85
			25	94.85
03/11/2025	11:01:47.256	100		94.85
			100	94.85
			100	94.85
03/11/2025	11:01:28.289	150		94.85
			150	94.85
			150	94.85
03/11/2025	11:00:47.141	100		94.80
			100	94.80
			100	94.80
03/11/2025	11:00:09.852	1		94.70
			1	94.70
			1	94.70
03/11/2025	10:58:08.011	100		94.70
			100	94.70
			100	94.70
03/11/2025	10:56:43.003	150		94.65
			150	94.65
			150	94.65
03/11/2025	10:56:14.671	100		94.70
			100	94.70
			100	94.70
03/11/2025	10:55:56.598	1		94.85
			1	94.85
			1	94.85
03/11/2025	10:55:32.960	1		94.75
			1	94.75
			1	94.75
03/11/2025	10:54:31.169	50		94.85
			50	94.85
			50	94.85
03/11/2025	10:53:29.681	20		94.90
			20	94.90
			20	94.90
03/11/2025	10:52:54.456	120		94.90
			120	94.90
			120	94.90
03/11/2025	10:52:40.601	10		94.90
			10	94.90
			10	94.90
03/11/2025	10:51:31.105	31		94.90
			31	94.90
			31	94.90
03/11/2025	10:51:09.067	21		94.80
			21	94.80
			21	94.80
03/11/2025	10:50:33.250	2		94.90
			2	94.90
			2	94.90
03/11/2025	10:50:22.584	11		94.90
			11	94.90
			11	94.90
03/11/2025	10:49:40.748	100		94.90
			100	94.90
			25	94.90
			75	94.90
03/11/2025	10:49:02.866	3		94.75
			3	94.75
			3	94.75
03/11/2025	10:48:59.545	2		94.90
			2	94.90
			2	94.90
03/11/2025	10:48:45.287	50		94.85
			50	94.85
			50	94.85
03/11/2025	10:48:39.727	22		94.85
			22	94.85
			22	94.85
03/11/2025	10:48:17.545	10		94.65
			10	94.65
			10	94.65
03/11/2025	10:47:09.665	50		94.70
			50	94.70
			50	94.70
03/11/2025	10:46:42.588	32		94.70
			32	94.70
			32	94.70
03/11/2025	10:45:35.982	150		94.75
			150	94.75
			150	94.75
03/11/2025	10:45:28.999	11		94.75
			11	94.75
			11	94.75
03/11/2025	10:43:57.611	1		94.75
			1	94.75
			1	94.75
03/11/2025	10:42:04.619	20		94.75
			20	94.75
			20	94.75
03/11/2025	10:42:01.355	50		94.75
			50	94.75
			50	94.75
03/11/2025	10:41:57.363	150		94.75
			150	94.75
			150	94.75
03/11/2025	10:41:57.118	150		94.75
			150	94.75
			150	94.75
03/11/2025	10:41:54.371	150		94.75
			150	94.75
			150	94.75
03/11/2025	10:41:23.123	98		94.75
			98	94.75
			98	94.75
03/11/2025	10:40:11.300	150		94.70
			150	94.70
			150	94.70
03/11/2025	10:40:02.940	1 083		94.65
			1 083	94.65
			1 083	94.65
03/11/2025	10:39:54.807	150		94.65
			150	94.65
			150	94.65
03/11/2025	10:39:49.991	3		94.65
			3	94.65
			3	94.65
03/11/2025	10:38:56.906	13		94.55
			13	94.55
			13	94.55
03/11/2025	10:37:04.840	2		94.50
			2	94.50
			2	94.50
03/11/2025	10:36:46.485	32		94.40
			32	94.40
			32	94.40
03/11/2025	10:36:44.733	73		94.55
			72	94.55
			73	94.55
			1	94.55
03/11/2025	10:36:04.304	150		94.55
			150	94.55
			150	94.55
03/11/2025	10:35:40.728	100		94.55
			100	94.55
			100	94.55
03/11/2025	10:35:30.228	1		94.55
			1	94.55
			1	94.55
03/11/2025	10:34:48.530	11		94.50
			11	94.50
			11	94.50
03/11/2025	10:34:16.390	150		94.40
			150	94.40
			150	94.40
03/11/2025	10:33:48.853	17		94.45
			17	94.45
			17	94.45
03/11/2025	10:33:29.519	100		94.35
			100	94.35
			100	94.35
03/11/2025	10:33:17.162	100		94.50
			100	94.50
			100	94.50
03/11/2025	10:31:40.938	6		94.55
			6	94.55
			6	94.55
03/11/2025	10:27:50.006	100		94.55
			100	94.55
			100	94.55
03/11/2025	10:27:37.687	30		94.60
			30	94.60
			30	94.60
03/11/2025	10:26:11.042	1		94.60
			1	94.60
			1	94.60
03/11/2025	10:26:04.853	12		94.60
			12	94.60
			12	94.60
03/11/2025	10:25:43.887	1		94.45
			1	94.45
			1	94.45
03/11/2025	10:25:29.320	150		94.40
			150	94.40
			150	94.40
03/11/2025	10:24:35.693	20		94.50
			20	94.50
			20	94.50
03/11/2025	10:23:03.237	3		94.40
			3	94.40
			3	94.40
03/11/2025	10:22:47.845	4		94.55
			4	94.55
			4	94.55
03/11/2025	10:21:02.158	150		94.15
			150	94.15
			150	94.15
03/11/2025	10:19:55.759	100		94.25
			100	94.25
			100	94.25
03/11/2025	10:18:51.533	150		94.25
			150	94.25
			150	94.25
03/11/2025	10:17:33.976	40		94.40
			40	94.40
			40	94.40
03/11/2025	10:15:55.663	50		94.20
			50	94.20
			50	94.20
03/11/2025	10:15:46.672	20		94.15
			20	94.15
			20	94.15
03/11/2025	10:15:46.619	5		94.15
			5	94.15
			5	94.15
03/11/2025	10:14:58.795	80		94.35
			80	94.35
			80	94.35
03/11/2025	10:14:09.767	850		94.25
			400	94.25
			150	94.25
			300	94.25
			850	94.25
03/11/2025	10:13:57.813	150		94.25
			150	94.25
			150	94.25
03/11/2025	10:13:40.432	25		94.30
			25	94.30
			25	94.30
03/11/2025	10:12:33.316	1		94.35
			1	94.35
			1	94.35
03/11/2025	10:12:11.856	15		94.40
			15	94.40
			15	94.40
03/11/2025	10:11:13.449	1		94.35
			1	94.35
			1	94.35
03/11/2025	10:10:20.654	26		94.35
			26	94.35
			26	94.35
03/11/2025	10:09:56.680	25		94.35
			25	94.35
			25	94.35
03/11/2025	10:09:30.231	40		94.40
			40	94.40
			40	94.40
03/11/2025	10:09:23.012	150		94.40
			150	94.40
			150	94.40
03/11/2025	10:08:01.243	150		94.40
			150	94.40
			150	94.40
03/11/2025	10:07:36.146	50		94.50
			47	94.50
			3	94.50
			50	94.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.72 / Ask: 180.82
Volume: 176 058
+3.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 15:04:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice