HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
596
97,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:12:36,925 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 25.07.2025 | 09:12:35,809 | 108 | 98,25 | |
| 108 | 98,25 | |||
| 108 | 98,25 | |||
| 25.07.2025 | 09:12:26,587 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 25.07.2025 | 09:11:47,305 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 25.07.2025 | 09:11:34,761 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 25.07.2025 | 09:11:20,566 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 25.07.2025 | 09:10:47,961 | 14 | 98,30 | |
| 1 | 98,30 | |||
| 13 | 98,30 | |||
| 14 | 98,30 | |||
| 25.07.2025 | 09:10:44,879 | 1 000 | 98,15 | |
| 516 | 98,15 | |||
| 1 000 | 98,15 | |||
| 184 | 98,15 | |||
| 300 | 98,15 | |||
| 25.07.2025 | 09:10:09,730 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 25.07.2025 | 09:09:25,273 | 95 | 98,30 | |
| 95 | 98,30 | |||
| 95 | 98,30 | |||
| 25.07.2025 | 09:08:40,461 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 25.07.2025 | 09:08:35,838 | 446 | 98,15 | |
| 446 | 98,15 | |||
| 446 | 98,15 | |||
| 25.07.2025 | 09:08:14,596 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 25.07.2025 | 09:07:16,511 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 25.07.2025 | 09:06:43,954 | 24 | 98,10 | |
| 24 | 98,10 | |||
| 24 | 98,10 | |||
| 25.07.2025 | 09:06:13,658 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 25.07.2025 | 09:06:02,861 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 25.07.2025 | 09:05:10,109 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 25.07.2025 | 09:04:28,569 | 140 | 97,65 | |
| 140 | 97,65 | |||
| 140 | 97,65 | |||
| 25.07.2025 | 09:04:17,146 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 09:04:16,334 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 25.07.2025 | 09:03:43,732 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 09:03:13,412 | 62 | 97,45 | |
| 62 | 97,45 | |||
| 62 | 97,45 | |||
| 25.07.2025 | 09:02:32,370 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 25.07.2025 | 09:02:16,725 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 25.07.2025 | 09:02:04,252 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 25.07.2025 | 09:01:47,617 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25.07.2025 | 09:01:34,783 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 25.07.2025 | 09:01:30,514 | 126 | 97,65 | |
| 126 | 97,65 | |||
| 126 | 97,65 | |||
| 25.07.2025 | 09:01:21,871 | 615 | 97,60 | |
| 15 | 97,60 | |||
| 615 | 97,60 | |||
| 600 | 97,60 | |||
| 25.07.2025 | 09:01:14,544 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 25.07.2025 | 09:00:45,316 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 25.07.2025 | 09:00:45,191 | 83 | 97,45 | |
| 83 | 97,45 | |||
| 83 | 97,45 | |||
| 25.07.2025 | 09:00:25,697 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 25.07.2025 | 08:59:12,460 | 40 | 97,00 | |
| 1 | 97,00 | |||
| 38 | 97,00 | |||
| 40 | 97,00 | |||
| 1 | 97,00 | |||
| 25.07.2025 | 08:57:50,007 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 25.07.2025 | 08:56:29,286 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 25.07.2025 | 08:54:09,018 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 25.07.2025 | 08:53:07,074 | 49 | 97,45 | |
| 49 | 97,45 | |||
| 49 | 97,45 | |||
| 25.07.2025 | 08:53:06,333 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 25.07.2025 | 08:52:48,708 | 176 | 97,45 | |
| 26 | 97,45 | |||
| 176 | 97,45 | |||
| 150 | 97,45 | |||
| 25.07.2025 | 08:48:55,691 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 25.07.2025 | 08:46:17,825 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 25.07.2025 | 08:46:16,210 | 36 | 96,90 | |
| 36 | 96,90 | |||
| 36 | 96,90 | |||
| 25.07.2025 | 08:45:43,215 | 100 | 96,90 | |
| 50 | 96,90 | |||
| 100 | 96,90 | |||
| 50 | 96,90 | |||
| 25.07.2025 | 08:45:41,654 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 25.07.2025 | 08:44:57,377 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 25.07.2025 | 08:43:27,591 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 25.07.2025 | 08:43:25,751 | 24 | 97,25 | |
| 24 | 97,25 | |||
| 24 | 97,25 | |||
| 25.07.2025 | 08:41:22,575 | 800 | 96,90 | |
| 546 | 96,90 | |||
| 800 | 96,90 | |||
| 5 | 96,90 | |||
| 199 | 96,90 | |||
| 50 | 96,90 | |||
| 25.07.2025 | 08:40:54,697 | 200 | 97,05 | |
| 150 | 97,05 | |||
| 200 | 97,05 | |||
| 50 | 97,05 | |||
| 25.07.2025 | 08:40:31,705 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 25.07.2025 | 08:39:22,459 | 920 | 97,20 | |
| 920 | 97,20 | |||
| 850 | 97,20 | |||
| 70 | 97,20 | |||
| 25.07.2025 | 08:39:13,583 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 25.07.2025 | 08:39:13,482 | 176 | 97,25 | |
| 150 | 97,25 | |||
| 176 | 97,25 | |||
| 26 | 97,25 | |||
| 25.07.2025 | 08:39:12,352 | 56 | 97,45 | |
| 25 | 97,45 | |||
| 31 | 97,45 | |||
| 56 | 97,45 | |||
| 25.07.2025 | 08:38:05,240 | 50 | 97,45 | |
| 20 | 97,45 | |||
| 26 | 97,45 | |||
| 4 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 08:37:13,843 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 25.07.2025 | 08:37:02,374 | 50 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 08:36:59,558 | 120 | 97,25 | |
| 120 | 97,25 | |||
| 94 | 97,25 | |||
| 26 | 97,25 | |||
| 25.07.2025 | 08:36:44,655 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 25.07.2025 | 08:36:04,095 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25.07.2025 | 08:35:38,003 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 25.07.2025 | 08:34:57,675 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25.07.2025 | 08:34:57,484 | 103 | 97,45 | |
| 103 | 97,45 | |||
| 2 | 97,45 | |||
| 25 | 97,45 | |||
| 50 | 97,45 | |||
| 26 | 97,45 | |||
| 25.07.2025 | 08:31:29,766 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 25.07.2025 | 08:30:22,569 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 25.07.2025 | 08:29:41,533 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 25.07.2025 | 08:29:22,538 | 110 | 97,30 | |
| 110 | 97,30 | |||
| 110 | 97,30 | |||
| 25.07.2025 | 08:28:42,309 | 26 | 97,35 | |
| 26 | 97,35 | |||
| 26 | 97,35 | |||
| 25.07.2025 | 08:27:38,887 | 18 | 97,45 | |
| 18 | 97,45 | |||
| 18 | 97,45 | |||
| 25.07.2025 | 08:24:46,411 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 25.07.2025 | 08:24:15,015 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 25.07.2025 | 08:23:18,864 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 6 | 97,60 | |||
| 18 | 97,60 | |||
| 26 | 97,60 | |||
| 25.07.2025 | 08:22:54,190 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 25.07.2025 | 08:22:45,065 | 200 | 97,25 | |
| 150 | 97,25 | |||
| 200 | 97,25 | |||
| 50 | 97,25 | |||
| 25.07.2025 | 08:14:13,354 | 20 | 97,25 | |
| 6 | 97,25 | |||
| 20 | 97,25 | |||
| 14 | 97,25 | |||
| 25.07.2025 | 08:13:21,661 | 16 | 97,60 | |
| 16 | 97,60 | |||
| 16 | 97,60 | |||
| 25.07.2025 | 08:10:36,982 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 25.07.2025 | 08:09:43,167 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 25.07.2025 | 08:06:49,755 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 25.07.2025 | 08:05:26,371 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 25.07.2025 | 08:02:33,005 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 25.07.2025 | 08:02:27,381 | 13 | 97,60 | |
| 13 | 97,60 | |||
| 13 | 97,60 | |||
| 25.07.2025 | 08:02:21,179 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 25.07.2025 | 08:01:53,501 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 25.07.2025 | 08:01:09,954 | 65 | 97,60 | |
| 50 | 97,60 | |||
| 15 | 97,60 | |||
| 65 | 97,60 | |||
| 25.07.2025 | 08:01:01,971 | 50 | 97,25 | |
| 26 | 97,25 | |||
| 24 | 97,25 | |||
| 50 | 97,25 | |||
| 25.07.2025 | 08:00:52,957 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25.07.2025 | 08:00:38,585 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 25.07.2025 | 08:00:27,737 | 11 | 97,60 | |
| 11 | 97,60 | |||
| 11 | 97,60 | |||
| 25.07.2025 | 08:00:24,596 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 25.07.2025 | 08:00:22,904 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 25.07.2025 | 08:00:12,939 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 25.07.2025 | 07:58:23,083 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 25.07.2025 | 07:55:08,664 | 100 | 97,60 | |
| 10 | 97,60 | |||
| 26 | 97,60 | |||
| 44 | 97,60 | |||
| 20 | 97,60 | |||
| 100 | 97,60 | |||
| 25.07.2025 | 07:50:08,722 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 25.07.2025 | 07:49:29,204 | 100 | 97,25 | |
| 26 | 97,25 | |||
| 20 | 97,25 | |||
| 54 | 97,25 | |||
| 100 | 97,25 | |||
| 25.07.2025 | 07:43:50,146 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 25.07.2025 | 07:43:25,361 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 25.07.2025 | 07:43:09,711 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 25.07.2025 | 07:43:00,574 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 25.07.2025 | 07:42:57,683 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 25.07.2025 | 07:41:20,416 | 140 | 97,30 | |
| 100 | 97,30 | |||
| 140 | 97,30 | |||
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25.07.2025 | 07:40:53,537 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25.07.2025 | 07:39:14,029 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 25.07.2025 | 07:35:43,473 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 25.07.2025 | 07:35:39,269 | 507 | 97,70 | |
| 10 | 97,70 | |||
| 15 | 97,70 | |||
| 20 | 97,70 | |||
| 70 | 97,70 | |||
| 35 | 97,70 | |||
| 3 | 97,70 | |||
| 20 | 97,70 | |||
| 30 | 97,70 | |||
| 101 | 97,70 | |||
| 50 | 97,70 | |||
| 17 | 97,70 | |||
| 1 | 97,70 | |||
| 14 | 97,70 | |||
| 50 | 97,70 | |||
| 100 | 97,70 | |||
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 5 | 97,70 | |||
| 82 | 97,70 | |||
| 103 | 97,70 | |||
| 5 | 97,70 | |||
| 100 | 97,70 | |||
| 2 | 97,70 | |||
| 10 | 97,70 | |||
| 30 | 97,70 | |||
| 21 | 97,70 | |||
| 100 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:41:32
Letzte Aktualisierung:
25.07.2025 @ 15:41:32