Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
2008
98,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:26:00,481 | 34 | 98,796 | |
| 34 | 98,796 | |||
| 34 | 98,796 | |||
| 30.05.2025 | 09:25:49,215 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:25:46,694 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:25:45,793 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:25:40,956 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:25:39,851 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:25:39,447 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:25:37,536 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:25:34,420 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:25:33,917 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:25:16,699 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 09:25:14,887 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:25:14,384 | 1 | 98,802 | |
| 1 | 98,802 | |||
| 1 | 98,802 | |||
| 30.05.2025 | 09:25:12,370 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 30.05.2025 | 09:25:09,046 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:25:08,345 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 30.05.2025 | 09:24:42,891 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:24:39,670 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:24:39,065 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:24:38,967 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:24:36,752 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:24:35,652 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:24:33,326 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:24:33,226 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:24:21,650 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:24:20,440 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:24:17,128 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:24:16,722 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:24:10,481 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 30.05.2025 | 09:24:08,566 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 30.05.2025 | 09:24:08,166 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 30.05.2025 | 09:23:51,874 | 3 | 98,846 | |
| 3 | 98,846 | |||
| 3 | 98,846 | |||
| 30.05.2025 | 09:23:51,759 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 30.05.2025 | 09:23:46,842 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:23:46,739 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:23:43,929 | 2 | 98,834 | |
| 2 | 98,834 | |||
| 2 | 98,834 | |||
| 30.05.2025 | 09:23:42,818 | 2 | 98,834 | |
| 2 | 98,834 | |||
| 2 | 98,834 | |||
| 30.05.2025 | 09:23:41,816 | 3 | 98,842 | |
| 3 | 98,842 | |||
| 3 | 98,842 | |||
| 30.05.2025 | 09:23:37,289 | 3 | 98,842 | |
| 3 | 98,842 | |||
| 3 | 98,842 | |||
| 30.05.2025 | 09:23:35,482 | 30 | 98,82 | |
| 30 | 98,82 | |||
| 30 | 98,82 | |||
| 30.05.2025 | 09:23:35,283 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 09:23:33,974 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 09:23:33,770 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 09:23:33,568 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 09:23:32,964 | 2 | 98,842 | |
| 2 | 98,842 | |||
| 2 | 98,842 | |||
| 30.05.2025 | 09:23:24,209 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:23:19,884 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:23:16,361 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:23:08,009 | 3 | 98,862 | |
| 3 | 98,862 | |||
| 3 | 98,862 | |||
| 30.05.2025 | 09:23:07,508 | 2 | 98,862 | |
| 2 | 98,862 | |||
| 2 | 98,862 | |||
| 30.05.2025 | 09:23:03,869 | 7 | 98,848 | |
| 7 | 98,848 | |||
| 7 | 98,848 | |||
| 30.05.2025 | 09:22:56,548 | 2 | 98,868 | |
| 2 | 98,868 | |||
| 2 | 98,868 | |||
| 30.05.2025 | 09:22:51,018 | 1 | 98,872 | |
| 1 | 98,872 | |||
| 1 | 98,872 | |||
| 30.05.2025 | 09:22:49,400 | 1 | 98,872 | |
| 1 | 98,872 | |||
| 1 | 98,872 | |||
| 30.05.2025 | 09:22:48,293 | 2 | 98,876 | |
| 2 | 98,876 | |||
| 2 | 98,876 | |||
| 30.05.2025 | 09:22:47,185 | 3 | 98,876 | |
| 3 | 98,876 | |||
| 3 | 98,876 | |||
| 30.05.2025 | 09:22:44,973 | 1 | 98,876 | |
| 1 | 98,876 | |||
| 1 | 98,876 | |||
| 30.05.2025 | 09:22:43,060 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 30.05.2025 | 09:22:39,739 | 2 | 98,876 | |
| 2 | 98,876 | |||
| 2 | 98,876 | |||
| 30.05.2025 | 09:22:36,577 | 506 | 98,878 | |
| 506 | 98,878 | |||
| 506 | 98,878 | |||
| 30.05.2025 | 09:22:36,220 | 2 | 98,878 | |
| 2 | 98,878 | |||
| 2 | 98,878 | |||
| 30.05.2025 | 09:22:24,472 | 3 | 98,888 | |
| 3 | 98,888 | |||
| 3 | 98,888 | |||
| 30.05.2025 | 09:22:22,449 | 3 | 98,878 | |
| 3 | 98,878 | |||
| 3 | 98,878 | |||
| 30.05.2025 | 09:22:19,132 | 3 | 98,882 | |
| 3 | 98,882 | |||
| 3 | 98,882 | |||
| 30.05.2025 | 09:22:14,401 | 3 | 98,882 | |
| 3 | 98,882 | |||
| 3 | 98,882 | |||
| 30.05.2025 | 09:22:02,225 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 30.05.2025 | 09:22:02,126 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 30.05.2025 | 09:21:49,752 | 1 | 98,848 | |
| 1 | 98,848 | |||
| 1 | 98,848 | |||
| 30.05.2025 | 09:21:44,929 | 2 | 98,864 | |
| 2 | 98,864 | |||
| 2 | 98,864 | |||
| 30.05.2025 | 09:21:44,732 | 2 | 98,864 | |
| 2 | 98,864 | |||
| 2 | 98,864 | |||
| 30.05.2025 | 09:21:42,712 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 30.05.2025 | 09:21:41,507 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 30.05.2025 | 09:21:40,400 | 1 | 98,868 | |
| 1 | 98,868 | |||
| 1 | 98,868 | |||
| 30.05.2025 | 09:21:39,897 | 6 | 98,862 | |
| 6 | 98,862 | |||
| 6 | 98,862 | |||
| 30.05.2025 | 09:21:36,874 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 30.05.2025 | 09:21:35,460 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 30.05.2025 | 09:21:35,062 | 1 | 98,856 | |
| 1 | 98,856 | |||
| 1 | 98,856 | |||
| 30.05.2025 | 09:21:34,153 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 30.05.2025 | 09:21:32,256 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 30.05.2025 | 09:21:19,663 | 3 | 98,864 | |
| 3 | 98,864 | |||
| 3 | 98,864 | |||
| 30.05.2025 | 09:21:16,343 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 30.05.2025 | 09:21:13,822 | 32 | 98,834 | |
| 32 | 98,834 | |||
| 32 | 98,834 | |||
| 30.05.2025 | 09:21:13,522 | 3 | 98,846 | |
| 3 | 98,846 | |||
| 3 | 98,846 | |||
| 30.05.2025 | 09:21:12,415 | 3 | 98,862 | |
| 3 | 98,862 | |||
| 3 | 98,862 | |||
| 30.05.2025 | 09:21:11,205 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 30.05.2025 | 09:21:10,907 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 30.05.2025 | 09:21:08,488 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 30.05.2025 | 09:21:05,877 | 1 | 98,848 | |
| 1 | 98,848 | |||
| 1 | 98,848 | |||
| 30.05.2025 | 09:20:46,045 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:44,740 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:44,043 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:42,728 | 5 | 98,812 | |
| 5 | 98,812 | |||
| 5 | 98,812 | |||
| 30.05.2025 | 09:20:39,608 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:39,124 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:38,600 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:36,439 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:36,336 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:20:35,734 | 3 | 98,836 | |
| 3 | 98,836 | |||
| 3 | 98,836 | |||
| 30.05.2025 | 09:20:17,123 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 30.05.2025 | 09:20:11,487 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 30.05.2025 | 09:20:11,184 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 30.05.2025 | 09:20:10,480 | 3 | 98,854 | |
| 3 | 98,854 | |||
| 3 | 98,854 | |||
| 30.05.2025 | 09:20:07,966 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:20:06,755 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:20:04,744 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:20:04,345 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:20:01,825 | 1 | 98,802 | |
| 1 | 98,802 | |||
| 1 | 98,802 | |||
| 30.05.2025 | 09:19:47,627 | 6 | 98,798 | |
| 6 | 98,798 | |||
| 6 | 98,798 | |||
| 30.05.2025 | 09:19:44,305 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:19:43,000 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:19:41,905 | 2 | 98,798 | |
| 2 | 98,798 | |||
| 2 | 98,798 | |||
| 30.05.2025 | 09:19:41,790 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:19:40,792 | 2 | 98,798 | |
| 2 | 98,798 | |||
| 2 | 98,798 | |||
| 30.05.2025 | 09:19:36,760 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 30.05.2025 | 09:19:35,051 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:19:17,944 | 1 | 98,794 | |
| 1 | 98,794 | |||
| 1 | 98,794 | |||
| 30.05.2025 | 09:19:16,533 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 30.05.2025 | 09:19:15,935 | 3 | 98,798 | |
| 3 | 98,798 | |||
| 3 | 98,798 | |||
| 30.05.2025 | 09:19:12,414 | 3 | 98,802 | |
| 3 | 98,802 | |||
| 3 | 98,802 | |||
| 30.05.2025 | 09:19:11,834 | 2 | 98,804 | |
| 2 | 98,804 | |||
| 2 | 98,804 | |||
| 30.05.2025 | 09:19:09,990 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:19:08,182 | 2 | 98,806 | |
| 2 | 98,806 | |||
| 2 | 98,806 | |||
| 30.05.2025 | 09:19:03,849 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:18:49,165 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:18:43,730 | 30 | 98,794 | |
| 30 | 98,794 | |||
| 30 | 98,794 | |||
| 30.05.2025 | 09:18:41,720 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 30.05.2025 | 09:18:39,606 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 30.05.2025 | 09:18:21,283 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:18:17,873 | 4 | 98,814 | |
| 4 | 98,814 | |||
| 4 | 98,814 | |||
| 30.05.2025 | 09:18:13,142 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:18:12,635 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:18:09,259 | 4 | 98,818 | |
| 4 | 98,818 | |||
| 4 | 98,818 | |||
| 30.05.2025 | 09:18:09,118 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:18:08,004 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 30.05.2025 | 09:18:06,896 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:17:46,756 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 30.05.2025 | 09:17:44,037 | 6 | 98,79 | |
| 6 | 98,79 | |||
| 6 | 98,79 | |||
| 30.05.2025 | 09:17:42,650 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 30.05.2025 | 09:17:41,934 | 2 | 98,79 | |
| 2 | 98,79 | |||
| 2 | 98,79 | |||
| 30.05.2025 | 09:17:41,724 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 30.05.2025 | 09:17:41,222 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 30.05.2025 | 09:17:40,515 | 7 | 98,798 | |
| 7 | 98,798 | |||
| 7 | 98,798 | |||
| 30.05.2025 | 09:17:37,795 | 1 | 98,794 | |
| 1 | 98,794 | |||
| 1 | 98,794 | |||
| 30.05.2025 | 09:17:37,294 | 1 | 98,794 | |
| 1 | 98,794 | |||
| 1 | 98,794 | |||
| 30.05.2025 | 09:17:35,581 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 30.05.2025 | 09:17:33,870 | 4 | 98,79 | |
| 4 | 98,79 | |||
| 4 | 98,79 | |||
| 30.05.2025 | 09:17:14,342 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 30.05.2025 | 09:17:09,512 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 30.05.2025 | 09:17:09,415 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 30.05.2025 | 09:17:08,408 | 3 | 98,75 | |
| 3 | 98,75 | |||
| 3 | 98,75 | |||
| 30.05.2025 | 09:17:07,599 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 30.05.2025 | 09:16:46,469 | 2 | 98,768 | |
| 2 | 98,768 | |||
| 2 | 98,768 | |||
| 30.05.2025 | 09:16:44,857 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:16:43,547 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:16:42,640 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:16:42,037 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:16:40,533 | 2 | 98,768 | |
| 2 | 98,768 | |||
| 2 | 98,768 | |||
| 30.05.2025 | 09:16:40,128 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:16:39,223 | 1 | 98,764 | |
| 1 | 98,764 | |||
| 1 | 98,764 | |||
| 30.05.2025 | 09:16:38,421 | 1 | 98,766 | |
| 1 | 98,766 | |||
| 1 | 98,766 | |||
| 30.05.2025 | 09:16:36,507 | 1 | 98,792 | |
| 1 | 98,792 | |||
| 1 | 98,792 | |||
| 30.05.2025 | 09:16:21,001 | 11 | 98,748 | |
| 11 | 98,748 | |||
| 11 | 98,748 | |||
| 30.05.2025 | 09:16:20,198 | 3 | 98,748 | |
| 3 | 98,748 | |||
| 3 | 98,748 | |||
| 30.05.2025 | 09:16:14,363 | 1 | 98,748 | |
| 1 | 98,748 | |||
| 1 | 98,748 | |||
| 30.05.2025 | 09:16:13,756 | 26 | 98,732 | |
| 26 | 98,732 | |||
| 26 | 98,732 | |||
| 30.05.2025 | 09:16:13,456 | 1 | 98,748 | |
| 1 | 98,748 | |||
| 1 | 98,748 | |||
| 30.05.2025 | 09:16:11,658 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 30.05.2025 | 09:16:09,023 | 5 | 98,744 | |
| 5 | 98,744 | |||
| 5 | 98,744 | |||
| 30.05.2025 | 09:16:04,500 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 30.05.2025 | 09:16:02,685 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 30.05.2025 | 09:15:46,282 | 3 | 98,742 | |
| 3 | 98,742 | |||
| 3 | 98,742 | |||
| 30.05.2025 | 09:15:41,057 | 6 | 98,748 | |
| 6 | 98,748 | |||
| 6 | 98,748 | |||
| 30.05.2025 | 09:15:40,954 | 1 | 98,748 | |
| 1 | 98,748 | |||
| 1 | 98,748 | |||
| 30.05.2025 | 09:15:39,140 | 1 | 98,748 | |
| 1 | 98,748 | |||
| 1 | 98,748 | |||
| 30.05.2025 | 09:15:38,837 | 3 | 98,748 | |
| 3 | 98,748 | |||
| 3 | 98,748 | |||
| 30.05.2025 | 09:15:35,617 | 1 | 98,756 | |
| 1 | 98,756 | |||
| 1 | 98,756 | |||
| 30.05.2025 | 09:15:34,811 | 1 | 98,756 | |
| 1 | 98,756 | |||
| 1 | 98,756 | |||
| 30.05.2025 | 09:15:34,412 | 2 | 98,762 | |
| 2 | 98,762 | |||
| 2 | 98,762 | |||
| 30.05.2025 | 09:15:22,080 | 260 | 98,72 | |
| 260 | 98,72 | |||
| 260 | 98,72 | |||
| 30.05.2025 | 09:15:16,807 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:15:16,592 | 3 | 98,73 | |
| 3 | 98,73 | |||
| 3 | 98,73 | |||
| 30.05.2025 | 09:15:14,986 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:15:14,381 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:15:13,773 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:15:12,869 | 2 | 98,73 | |
| 2 | 98,73 | |||
| 2 | 98,73 | |||
| 30.05.2025 | 09:15:12,770 | 3 | 98,73 | |
| 3 | 98,73 | |||
| 3 | 98,73 | |||
| 30.05.2025 | 09:15:10,057 | 3 | 98,734 | |
| 3 | 98,734 | |||
| 3 | 98,734 | |||
| 30.05.2025 | 09:15:07,342 | 2 | 98,726 | |
| 2 | 98,726 | |||
| 2 | 98,726 | |||
| 30.05.2025 | 09:15:04,522 | 2 | 98,71 | |
| 2 | 98,71 | |||
| 2 | 98,71 | |||
| 30.05.2025 | 09:15:02,006 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 30.05.2025 | 09:14:37,056 | 1 | 98,702 | |
| 1 | 98,702 | |||
| 1 | 98,702 | |||
| 30.05.2025 | 09:14:34,234 | 1 | 98,702 | |
| 1 | 98,702 | |||
| 1 | 98,702 | |||
| 30.05.2025 | 09:14:29,101 | 1 | 98,742 | |
| 1 | 98,742 | |||
| 1 | 98,742 | |||
| 30.05.2025 | 09:14:20,453 | 1 | 98,698 | |
| 1 | 98,698 | |||
| 1 | 98,698 | |||
| 30.05.2025 | 09:14:19,050 | 6 | 98,698 | |
| 6 | 98,698 | |||
| 6 | 98,698 | |||
| 30.05.2025 | 09:14:05,161 | 2 | 98,724 | |
| 2 | 98,724 | |||
| 2 | 98,724 | |||
| 30.05.2025 | 09:13:45,539 | 33 | 98,708 | |
| 33 | 98,708 | |||
| 33 | 98,708 | |||
| 30.05.2025 | 09:13:43,726 | 3 | 98,746 | |
| 3 | 98,746 | |||
| 3 | 98,746 | |||
| 30.05.2025 | 09:13:43,226 | 1 | 98,726 | |
| 1 | 98,726 | |||
| 1 | 98,726 | |||
| 30.05.2025 | 09:13:41,719 | 3 | 98,722 | |
| 3 | 98,722 | |||
| 3 | 98,722 | |||
| 30.05.2025 | 09:13:36,182 | 2 | 98,724 | |
| 2 | 98,724 | |||
| 2 | 98,724 | |||
| 30.05.2025 | 09:13:32,352 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:13:26,924 | 2 | 98,746 | |
| 2 | 98,746 | |||
| 2 | 98,746 | |||
| 30.05.2025 | 09:13:16,053 | 1 | 98,746 | |
| 1 | 98,746 | |||
| 1 | 98,746 | |||
| 30.05.2025 | 09:13:15,356 | 2 | 98,746 | |
| 2 | 98,746 | |||
| 2 | 98,746 | |||
| 30.05.2025 | 09:13:09,012 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 30.05.2025 | 09:12:49,511 | 300 | 98,772 | |
| 300 | 98,772 | |||
| 300 | 98,772 | |||
| 30.05.2025 | 09:12:48,371 | 1 | 98,776 | |
| 1 | 98,776 | |||
| 1 | 98,776 | |||
| 30.05.2025 | 09:12:46,356 | 8 | 98,776 | |
| 8 | 98,776 | |||
| 8 | 98,776 | |||
| 30.05.2025 | 09:12:44,043 | 1 | 98,778 | |
| 1 | 98,778 | |||
| 1 | 98,778 | |||
| 30.05.2025 | 09:12:40,121 | 2 | 98,784 | |
| 2 | 98,784 | |||
| 2 | 98,784 | |||
| 30.05.2025 | 09:12:39,616 | 1 | 98,774 | |
| 1 | 98,774 | |||
| 1 | 98,774 | |||
| 30.05.2025 | 09:12:38,812 | 11 | 98,774 | |
| 11 | 98,774 | |||
| 11 | 98,774 | |||
| 30.05.2025 | 09:12:38,414 | 1 | 98,774 | |
| 1 | 98,774 | |||
| 1 | 98,774 | |||
| 30.05.2025 | 09:12:37,301 | 1 | 98,77 | |
| 1 | 98,77 | |||
| 1 | 98,77 | |||
| 30.05.2025 | 09:12:34,487 | 1 | 98,772 | |
| 1 | 98,772 | |||
| 1 | 98,772 | |||
| 30.05.2025 | 09:12:32,775 | 1 | 98,772 | |
| 1 | 98,772 | |||
| 1 | 98,772 | |||
| 30.05.2025 | 09:12:18,787 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 30.05.2025 | 09:12:17,077 | 3 | 98,764 | |
| 3 | 98,764 | |||
| 3 | 98,764 | |||
| 30.05.2025 | 09:12:16,367 | 2 | 98,762 | |
| 2 | 98,762 | |||
| 2 | 98,762 | |||
| 30.05.2025 | 09:12:12,139 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 30.05.2025 | 09:12:10,326 | 3 | 98,756 | |
| 3 | 98,756 | |||
| 3 | 98,756 | |||
| 30.05.2025 | 09:12:09,924 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:12:07,503 | 2 | 98,758 | |
| 2 | 98,758 | |||
| 2 | 98,758 | |||
| 30.05.2025 | 09:12:06,295 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:12:04,086 | 5 | 98,754 | |
| 5 | 98,754 | |||
| 5 | 98,754 | |||
| 30.05.2025 | 09:12:02,064 | 1 | 98,752 | |
| 1 | 98,752 | |||
| 1 | 98,752 | |||
| 30.05.2025 | 09:11:48,070 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 30.05.2025 | 09:11:47,673 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 30.05.2025 | 09:11:45,755 | 6 | 98,734 | |
| 6 | 98,734 | |||
| 6 | 98,734 | |||
| 30.05.2025 | 09:11:43,640 | 1 | 98,746 | |
| 1 | 98,746 | |||
| 1 | 98,746 | |||
| 30.05.2025 | 09:11:41,231 | 2 | 98,746 | |
| 2 | 98,746 | |||
| 2 | 98,746 | |||
| 30.05.2025 | 09:11:40,421 | 3 | 98,74 | |
| 3 | 98,74 | |||
| 3 | 98,74 | |||
| 30.05.2025 | 09:11:40,217 | 3 | 98,74 | |
| 3 | 98,74 | |||
| 3 | 98,74 | |||
| 30.05.2025 | 09:11:38,003 | 2 | 98,736 | |
| 2 | 98,736 | |||
| 2 | 98,736 | |||
| 30.05.2025 | 09:11:32,562 | 1 | 98,744 | |
| 1 | 98,744 | |||
| 1 | 98,744 | |||
| 30.05.2025 | 09:11:21,886 | 1 | 98,726 | |
| 1 | 98,726 | |||
| 1 | 98,726 | |||
| 30.05.2025 | 09:11:16,550 | 3 | 98,718 | |
| 3 | 98,718 | |||
| 3 | 98,718 | |||
| 30.05.2025 | 09:11:14,137 | 1 | 98,716 | |
| 1 | 98,716 | |||
| 1 | 98,716 | |||
| 30.05.2025 | 09:11:10,615 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 30.05.2025 | 09:11:09,808 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 30.05.2025 | 09:11:09,104 | 24 | 98,702 | |
| 24 | 98,702 | |||
| 24 | 98,702 | |||
| 30.05.2025 | 09:11:08,231 | 6 | 98,742 | |
| 6 | 98,742 | |||
| 6 | 98,742 | |||
| 30.05.2025 | 09:10:46,957 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 30.05.2025 | 09:10:41,322 | 3 | 98,704 | |
| 3 | 98,704 | |||
| 3 | 98,704 | |||
| 30.05.2025 | 09:10:39,307 | 5 | 98,696 | |
| 5 | 98,696 | |||
| 5 | 98,696 | |||
| 30.05.2025 | 09:10:37,300 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 30.05.2025 | 09:10:35,576 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 30.05.2025 | 09:10:34,470 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 30.05.2025 | 09:10:14,627 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:10:10,101 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:10:08,998 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:10:08,587 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:10:08,285 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:10:08,188 | 3 | 98,682 | |
| 3 | 98,682 | |||
| 3 | 98,682 | |||
| 30.05.2025 | 09:10:07,476 | 1 | 98,686 | |
| 1 | 98,686 | |||
| 1 | 98,686 | |||
| 30.05.2025 | 09:10:06,872 | 1 | 98,686 | |
| 1 | 98,686 | |||
| 1 | 98,686 | |||
| 30.05.2025 | 09:10:06,370 | 1 | 98,686 | |
| 1 | 98,686 | |||
| 1 | 98,686 | |||
| 30.05.2025 | 09:10:03,460 | 1 | 98,698 | |
| 1 | 98,698 | |||
| 1 | 98,698 | |||
| 30.05.2025 | 09:09:52,577 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 30.05.2025 | 09:09:44,021 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 30.05.2025 | 09:09:42,015 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 30.05.2025 | 09:09:40,801 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 30.05.2025 | 09:09:39,496 | 1 | 98,696 | |
| 1 | 98,696 | |||
| 1 | 98,696 | |||
| 30.05.2025 | 09:09:13,728 | 3 | 98,684 | |
| 3 | 98,684 | |||
| 3 | 98,684 | |||
| 30.05.2025 | 09:09:12,436 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:09:11,924 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:09:11,617 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:09:11,012 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:09:10,204 | 1 | 98,682 | |
| 1 | 98,682 | |||
| 1 | 98,682 | |||
| 30.05.2025 | 09:09:09,604 | 1 | 98,686 | |
| 1 | 98,686 | |||
| 1 | 98,686 | |||
| 30.05.2025 | 09:09:09,002 | 1 | 98,698 | |
| 1 | 98,698 | |||
| 1 | 98,698 | |||
| 30.05.2025 | 09:09:08,901 | 1 | 98,698 | |
| 1 | 98,698 | |||
| 1 | 98,698 | |||
| 30.05.2025 | 09:09:07,998 | 4 | 98,668 | |
| 4 | 98,668 | |||
| 4 | 98,668 | |||
| 30.05.2025 | 09:08:59,638 | 22 | 98,652 | |
| 22 | 98,652 | |||
| 22 | 98,652 | |||
| 30.05.2025 | 09:08:41,821 | 1 | 98,674 | |
| 1 | 98,674 | |||
| 1 | 98,674 | |||
| 30.05.2025 | 09:08:38,401 | 2 | 98,694 | |
| 2 | 98,694 | |||
| 2 | 98,694 | |||
| 30.05.2025 | 09:08:37,491 | 2 | 98,702 | |
| 2 | 98,702 | |||
| 2 | 98,702 | |||
| 30.05.2025 | 09:08:36,486 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 30.05.2025 | 09:08:34,172 | 1 | 98,704 | |
| 1 | 98,704 | |||
| 1 | 98,704 | |||
| 30.05.2025 | 09:08:12,647 | 11 | 98,722 | |
| 11 | 98,722 | |||
| 11 | 98,722 | |||
| 30.05.2025 | 09:08:10,434 | 1 | 98,718 | |
| 1 | 98,718 | |||
| 1 | 98,718 | |||
| 30.05.2025 | 09:08:09,035 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 30.05.2025 | 09:08:04,806 | 1 | 98,742 | |
| 1 | 98,742 | |||
| 1 | 98,742 | |||
| 30.05.2025 | 09:07:42,958 | 1 | 98,666 | |
| 1 | 98,666 | |||
| 1 | 98,666 | |||
| 30.05.2025 | 09:07:41,555 | 1 | 98,698 | |
| 1 | 98,698 | |||
| 1 | 98,698 | |||
| 30.05.2025 | 09:07:40,243 | 1 | 98,662 | |
| 1 | 98,662 | |||
| 1 | 98,662 | |||
| 30.05.2025 | 09:07:37,730 | 2 | 98,674 | |
| 2 | 98,674 | |||
| 2 | 98,674 | |||
| 30.05.2025 | 09:07:33,806 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 30.05.2025 | 09:07:15,078 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:07:14,980 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 30.05.2025 | 09:07:13,665 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:07:12,759 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:07:11,353 | 3 | 98,762 | |
| 3 | 98,762 | |||
| 3 | 98,762 | |||
| 30.05.2025 | 09:07:06,428 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:07:06,201 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:07:03,414 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:06:42,185 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:06:41,781 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:06:39,870 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:06:37,954 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:06:31,416 | 21 | 98,734 | |
| 21 | 98,734 | |||
| 21 | 98,734 | |||
| 30.05.2025 | 09:06:11,282 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 30.05.2025 | 09:06:10,382 | 2 | 98,77 | |
| 2 | 98,77 | |||
| 2 | 98,77 | |||
| 30.05.2025 | 09:06:10,277 | 2 | 98,77 | |
| 2 | 98,77 | |||
| 2 | 98,77 | |||
| 30.05.2025 | 09:06:10,075 | 1 | 98,77 | |
| 1 | 98,77 | |||
| 1 | 98,77 | |||
| 30.05.2025 | 09:06:08,267 | 1 | 98,766 | |
| 1 | 98,766 | |||
| 1 | 98,766 | |||
| 30.05.2025 | 09:06:05,249 | 1 | 98,766 | |
| 1 | 98,766 | |||
| 1 | 98,766 | |||
| 30.05.2025 | 09:06:03,241 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:05:43,703 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:05:41,187 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:05:40,599 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:05:38,471 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:05:37,568 | 2 | 98,758 | |
| 2 | 98,758 | |||
| 2 | 98,758 | |||
| 30.05.2025 | 09:05:36,555 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 30.05.2025 | 09:05:24,480 | 3 | 98,746 | |
| 3 | 98,746 | |||
| 3 | 98,746 | |||
| 30.05.2025 | 09:05:16,322 | 1 | 98,756 | |
| 1 | 98,756 | |||
| 1 | 98,756 | |||
| 30.05.2025 | 09:05:15,418 | 1 | 98,756 | |
| 1 | 98,756 | |||
| 1 | 98,756 | |||
| 30.05.2025 | 09:05:12,801 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 30.05.2025 | 09:05:08,471 | 1 | 98,762 | |
| 1 | 98,762 | |||
| 1 | 98,762 | |||
| 30.05.2025 | 09:04:46,632 | 1 | 98,746 | |
| 1 | 98,746 | |||
| 1 | 98,746 | |||
| 30.05.2025 | 09:04:45,723 | 3 | 98,722 | |
| 3 | 98,722 | |||
| 3 | 98,722 | |||
| 30.05.2025 | 09:04:45,020 | 2 | 98,722 | |
| 2 | 98,722 | |||
| 2 | 98,722 | |||
| 30.05.2025 | 09:04:44,816 | 1 | 98,722 | |
| 1 | 98,722 | |||
| 1 | 98,722 | |||
| 30.05.2025 | 09:04:38,475 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 30.05.2025 | 09:04:37,655 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 30.05.2025 | 09:04:22,471 | 54 | 98,70 | |
| 54 | 98,70 | |||
| 54 | 98,70 | |||
| 30.05.2025 | 09:04:16,235 | 2 | 98,734 | |
| 2 | 98,734 | |||
| 2 | 98,734 | |||
| 30.05.2025 | 09:04:15,532 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 30.05.2025 | 09:04:13,213 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 30.05.2025 | 09:04:12,813 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 30.05.2025 | 09:04:12,613 | 4 | 98,72 | |
| 4 | 98,72 | |||
| 4 | 98,72 | |||
| 30.05.2025 | 09:04:09,593 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 30.05.2025 | 09:04:05,269 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00