iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
1391
106,508
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:30:06,460 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,123 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:05,630 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:02,974 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,908 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,300 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:01,822 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,788 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,725 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 18.09.2025 | 09:29:40,460 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:29:38,977 | 1 800 | 106,262 | |
| 1 800 | 106,262 | |||
| 1 800 | 106,262 | |||
| 18.09.2025 | 09:29:37,929 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:29:34,410 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,518 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,412 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:32,502 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:24,144 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:08,651 | 4 | 106,256 | |
| 4 | 106,256 | |||
| 4 | 106,256 | |||
| 18.09.2025 | 09:29:07,945 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:29:03,327 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:02,710 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:28:48,769 | 250 | 106,298 | |
| 250 | 106,298 | |||
| 250 | 106,298 | |||
| 18.09.2025 | 09:28:39,145 | 350 | 106,304 | |
| 350 | 106,304 | |||
| 350 | 106,304 | |||
| 18.09.2025 | 09:28:38,855 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:38,556 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:37,750 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:10,304 | 10 | 106,266 | |
| 10 | 106,266 | |||
| 10 | 106,266 | |||
| 18.09.2025 | 09:28:04,339 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:27:56,525 | 5 | 106,266 | |
| 5 | 106,266 | |||
| 5 | 106,266 | |||
| 18.09.2025 | 09:27:42,881 | 25 | 106,278 | |
| 25 | 106,278 | |||
| 25 | 106,278 | |||
| 18.09.2025 | 09:27:37,677 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:37,474 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:33,855 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 18.09.2025 | 09:27:11,785 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 18.09.2025 | 09:27:04,281 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:27:02,665 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:59,774 | 4 | 106,272 | |
| 4 | 106,272 | |||
| 4 | 106,272 | |||
| 18.09.2025 | 09:26:38,603 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:26:34,077 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,681 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:33,578 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,275 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:26,219 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:26:14,349 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 18.09.2025 | 09:26:11,030 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:26:08,515 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:05,002 | 50 | 106,318 | |
| 50 | 106,318 | |||
| 50 | 106,318 | |||
| 18.09.2025 | 09:26:02,778 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,579 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,389 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:02,177 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:01,995 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:25:53,713 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 18.09.2025 | 09:25:52,488 | 47 | 106,292 | |
| 47 | 106,292 | |||
| 47 | 106,292 | |||
| 18.09.2025 | 09:25:32,999 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:25:21,805 | 4 | 106,292 | |
| 4 | 106,292 | |||
| 4 | 106,292 | |||
| 18.09.2025 | 09:25:09,627 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:09,122 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:08,418 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,506 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,410 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:24:50,407 | 4 | 106,306 | |
| 4 | 106,306 | |||
| 4 | 106,306 | |||
| 18.09.2025 | 09:24:45,598 | 120 | 106,306 | |
| 120 | 106,306 | |||
| 120 | 106,306 | |||
| 18.09.2025 | 09:24:45,481 | 282 | 106,318 | |
| 282 | 106,318 | |||
| 282 | 106,318 | |||
| 18.09.2025 | 09:24:38,338 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:37,135 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:36,432 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:34,721 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:33,008 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:18,577 | 22 | 106,334 | |
| 22 | 106,334 | |||
| 22 | 106,334 | |||
| 18.09.2025 | 09:23:51,360 | 31 | 106,306 | |
| 31 | 106,306 | |||
| 31 | 106,306 | |||
| 18.09.2025 | 09:23:48,239 | 5 | 106,306 | |
| 5 | 106,306 | |||
| 5 | 106,306 | |||
| 18.09.2025 | 09:23:37,475 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:37,373 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 18.09.2025 | 09:23:36,266 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:35,863 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:33,751 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:17,554 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:23:15,543 | 3 | 106,322 | |
| 3 | 106,322 | |||
| 3 | 106,322 | |||
| 18.09.2025 | 09:23:07,594 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:06,080 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:02,759 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:43,244 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 18.09.2025 | 09:22:41,225 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:41,024 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:38,203 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:36,695 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,809 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,775 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,269 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:15,796 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:22:10,941 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 18.09.2025 | 09:22:08,626 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:22:02,192 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:22:02,106 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:21:40,160 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:21:34,826 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:21:33,826 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 18.09.2025 | 09:21:27,953 | 187 | 106,368 | |
| 187 | 106,368 | |||
| 187 | 106,368 | |||
| 18.09.2025 | 09:21:09,186 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,983 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,587 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:02,951 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 18.09.2025 | 09:21:02,814 | 32 | 106,342 | |
| 32 | 106,342 | |||
| 32 | 106,342 | |||
| 18.09.2025 | 09:21:00,995 | 7 | 106,378 | |
| 7 | 106,378 | |||
| 7 | 106,378 | |||
| 18.09.2025 | 09:21:00,213 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:20:57,148 | 95 | 106,378 | |
| 95 | 106,378 | |||
| 95 | 106,378 | |||
| 18.09.2025 | 09:20:41,212 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 09:20:40,109 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:20:38,803 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:20:37,299 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:35,981 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 18.09.2025 | 09:20:34,653 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:20:33,950 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:20:30,135 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 18.09.2025 | 09:20:11,716 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:11,313 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:09,801 | 47 | 106,366 | |
| 47 | 106,366 | |||
| 47 | 106,366 | |||
| 18.09.2025 | 09:20:03,833 | 106 | 106,366 | |
| 106 | 106,366 | |||
| 106 | 106,366 | |||
| 18.09.2025 | 09:20:03,773 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:19:57,531 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 7 | 106,372 | |||
| 18.09.2025 | 09:19:40,836 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:40,056 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:39,929 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:39,226 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:36,124 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:35,612 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:35,107 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:32,281 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:31,880 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:30,248 | 5 | 106,398 | |
| 5 | 106,398 | |||
| 5 | 106,398 | |||
| 18.09.2025 | 09:19:30,099 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 18.09.2025 | 09:19:25,144 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 18.09.2025 | 09:19:17,920 | 10 | 106,388 | |
| 10 | 106,388 | |||
| 10 | 106,388 | |||
| 18.09.2025 | 09:19:11,248 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:07,927 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:05,267 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:01,988 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:19:00,438 | 46 | 106,398 | |
| 46 | 106,398 | |||
| 46 | 106,398 | |||
| 18.09.2025 | 09:18:51,520 | 6 | 106,366 | |
| 6 | 106,366 | |||
| 6 | 106,366 | |||
| 18.09.2025 | 09:18:40,052 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:39,651 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:39,149 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:37,540 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:32,713 | 3 | 106,388 | |
| 3 | 106,388 | |||
| 3 | 106,388 | |||
| 18.09.2025 | 09:18:08,373 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 18.09.2025 | 09:18:07,060 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:03,537 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:17:44,622 | 6 | 106,332 | |
| 6 | 106,332 | |||
| 6 | 106,332 | |||
| 18.09.2025 | 09:17:37,690 | 93 | 106,368 | |
| 93 | 106,368 | |||
| 93 | 106,368 | |||
| 18.09.2025 | 09:17:35,259 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:34,054 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:33,753 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:17:31,510 | 18 | 106,332 | |
| 18 | 106,332 | |||
| 18 | 106,332 | |||
| 18.09.2025 | 09:17:12,625 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:12,123 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:09,914 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:06,793 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:16:54,623 | 90 | 106,378 | |
| 90 | 106,378 | |||
| 90 | 106,378 | |||
| 18.09.2025 | 09:16:42,038 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:40,597 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 18.09.2025 | 09:16:36,496 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:35,190 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:34,490 | 8 | 106,356 | |
| 8 | 106,356 | |||
| 8 | 106,356 | |||
| 18.09.2025 | 09:16:11,527 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:08,310 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:07,199 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:04,078 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:03,275 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:02,267 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:01,965 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 18.09.2025 | 09:15:41,107 | 10 | 106,354 | |
| 10 | 106,354 | |||
| 10 | 106,354 | |||
| 18.09.2025 | 09:15:36,606 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:35,280 | 3 | 106,354 | |
| 3 | 106,354 | |||
| 3 | 106,354 | |||
| 18.09.2025 | 09:15:33,166 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:32,569 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:26,926 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:15:09,137 | 15 | 106,364 | |
| 15 | 106,364 | |||
| 15 | 106,364 | |||
| 18.09.2025 | 09:15:08,388 | 517 | 106,364 | |
| 517 | 106,364 | |||
| 517 | 106,364 | |||
| 18.09.2025 | 09:15:05,968 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:02,542 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:01,634 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:52,573 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 18.09.2025 | 09:14:45,928 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:37,279 | 5 | 106,364 | |
| 5 | 106,364 | |||
| 5 | 106,364 | |||
| 18.09.2025 | 09:14:37,077 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:36,374 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:35,170 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:14,921 | 18 | 106,322 | |
| 18 | 106,322 | |||
| 18 | 106,322 | |||
| 18.09.2025 | 09:14:14,142 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:06,110 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:05,989 | 19 | 106,368 | |
| 19 | 106,368 | |||
| 19 | 106,368 | |||
| 18.09.2025 | 09:13:41,401 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 18.09.2025 | 09:13:38,108 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:13:36,419 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:13:14,105 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:13:12,583 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:13:11,573 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:10,767 | 3 | 106,374 | |
| 3 | 106,374 | |||
| 3 | 106,374 | |||
| 18.09.2025 | 09:13:09,764 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 18.09.2025 | 09:13:03,928 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:03,229 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:03,127 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:13:02,520 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:13:02,321 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:12:59,521 | 14 | 106,342 | |
| 14 | 106,342 | |||
| 14 | 106,342 | |||
| 18.09.2025 | 09:12:51,561 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:12:49,766 | 7 | 106,342 | |
| 7 | 106,342 | |||
| 7 | 106,342 | |||
| 18.09.2025 | 09:12:41,803 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:12:41,198 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 18.09.2025 | 09:12:38,883 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:38,485 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:12:38,280 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 18.09.2025 | 09:12:34,851 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:12:31,732 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:11,820 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:12:07,198 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:06,592 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:03,580 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:12:02,706 | 2 810 | 106,388 | |
| 2 810 | 106,388 | |||
| 2 810 | 106,388 | |||
| 18.09.2025 | 09:11:50,141 | 19 | 106,384 | |
| 19 | 106,384 | |||
| 19 | 106,384 | |||
| 18.09.2025 | 09:11:40,346 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:11:37,025 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:11:11,674 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:11:07,150 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:11:04,034 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:10:59,609 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 18.09.2025 | 09:10:37,380 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:10:36,572 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:10:24,808 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 18.09.2025 | 09:10:08,407 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:10:05,987 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:09:54,515 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 18.09.2025 | 09:09:37,515 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:09:35,308 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:34,199 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:32,995 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:32,893 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:30,418 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:30,328 | 4 | 106,366 | |
| 4 | 106,366 | |||
| 4 | 106,366 | |||
| 18.09.2025 | 09:09:27,393 | 10 | 106,366 | |
| 10 | 106,366 | |||
| 10 | 106,366 | |||
| 18.09.2025 | 09:09:20,607 | 6 | 106,372 | |
| 6 | 106,372 | |||
| 6 | 106,372 | |||
| 18.09.2025 | 09:09:16,488 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:07,436 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:09:05,530 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:04,213 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:03,511 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:55,762 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:48,976 | 2 | 106,366 | |
| 2 | 106,366 | |||
| 2 | 106,366 | |||
| 18.09.2025 | 09:08:34,849 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:18,142 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 18.09.2025 | 09:08:16,231 | 7 | 106,366 | |
| 7 | 106,366 | |||
| 7 | 106,366 | |||
| 18.09.2025 | 09:08:10,105 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,898 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,596 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,393 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:06,477 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:05,372 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:03,962 | 13 | 106,398 | |
| 13 | 106,398 | |||
| 13 | 106,398 | |||
| 18.09.2025 | 09:08:03,359 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:07:42,442 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 18.09.2025 | 09:07:38,092 | 4 | 106,404 | |
| 4 | 106,404 | |||
| 4 | 106,404 | |||
| 18.09.2025 | 09:07:35,797 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:35,197 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:34,387 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:09,939 | 5 | 106,376 | |
| 5 | 106,376 | |||
| 5 | 106,376 | |||
| 18.09.2025 | 09:07:04,505 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:06:50,064 | 93 | 106,408 | |
| 93 | 106,408 | |||
| 93 | 106,408 | |||
| 18.09.2025 | 09:06:42,062 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:06:39,646 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:06:38,539 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:06:38,336 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:06:32,199 | 46 | 106,386 | |
| 46 | 106,386 | |||
| 46 | 106,386 | |||
| 18.09.2025 | 09:06:10,667 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:05,475 | 834 | 106,414 | |
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 4 | 106,414 | |||
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 126 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 188 | 106,414 | |||
| 33 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 94 | 106,414 | |||
| 2 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 6 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 40 | 106,414 | |||
| 3 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 3 | 106,414 | |||
| 1 | 106,414 | |||
| 4 | 106,414 | |||
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 50 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 33 | 106,414 | |||
| 5 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 7 | 106,414 | |||
| 1 | 106,414 | |||
| 364 | 106,414 | |||
| 170 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 08:50:25,673 | 80 | 106,208 | |
| 80 | 106,208 | |||
| 80 | 106,208 | |||
| 18.09.2025 | 08:50:19,730 | 94 | 106,346 | |
| 94 | 106,346 | |||
| 94 | 106,346 | |||
| 18.09.2025 | 08:50:17,986 | 3 | 106,204 | |
| 3 | 106,204 | |||
| 3 | 106,204 | |||
| 18.09.2025 | 08:50:05,545 | 100 | 106,344 | |
| 100 | 106,344 | |||
| 100 | 106,344 | |||
| 18.09.2025 | 08:50:02,251 | 4 | 106,202 | |
| 4 | 106,202 | |||
| 4 | 106,202 | |||
| 18.09.2025 | 08:49:15,749 | 5 | 106,212 | |
| 5 | 106,212 | |||
| 5 | 106,212 | |||
| 18.09.2025 | 08:49:04,924 | 87 | 106,212 | |
| 87 | 106,212 | |||
| 87 | 106,212 | |||
| 18.09.2025 | 08:48:52,480 | 45 | 106,216 | |
| 45 | 106,216 | |||
| 45 | 106,216 | |||
| 18.09.2025 | 08:48:07,110 | 40 | 106,202 | |
| 40 | 106,202 | |||
| 40 | 106,202 | |||
| 18.09.2025 | 08:47:25,083 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 18.09.2025 | 08:46:53,258 | 1 | 106,212 | |
| 1 | 106,212 | |||
| 1 | 106,212 | |||
| 18.09.2025 | 08:45:01,563 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 18.09.2025 | 08:44:36,921 | 10 | 106,186 | |
| 10 | 106,186 | |||
| 10 | 106,186 | |||
| 18.09.2025 | 08:43:57,885 | 12 | 106,358 | |
| 12 | 106,358 | |||
| 12 | 106,358 | |||
| 18.09.2025 | 08:42:57,785 | 470 | 106,358 | |
| 470 | 106,358 | |||
| 470 | 106,358 | |||
| 18.09.2025 | 08:42:52,204 | 24 | 106,36 | |
| 24 | 106,36 | |||
| 24 | 106,36 | |||
| 18.09.2025 | 08:42:52,042 | 1 000 | 106,36 | |
| 1 000 | 106,36 | |||
| 976 | 106,36 | |||
| 24 | 106,36 | |||
| 18.09.2025 | 08:42:48,605 | 1 000 | 106,354 | |
| 1 000 | 106,354 | |||
| 1 000 | 106,354 | |||
| 18.09.2025 | 08:42:48,054 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:47,437 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:12,446 | 1 000 | 106,346 | |
| 1 000 | 106,346 | |||
| 1 000 | 106,346 | |||
| 18.09.2025 | 08:41:16,866 | 50 | 106,204 | |
| 20 | 106,204 | |||
| 50 | 106,204 | |||
| 30 | 106,204 | |||
| 18.09.2025 | 08:41:02,418 | 30 | 106,342 | |
| 30 | 106,342 | |||
| 30 | 106,342 | |||
| 18.09.2025 | 08:36:53,624 | 3 | 106,208 | |
| 3 | 106,208 | |||
| 3 | 106,208 | |||
| 18.09.2025 | 08:36:36,922 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 18.09.2025 | 08:35:51,509 | 23 | 106,364 | |
| 23 | 106,364 | |||
| 23 | 106,364 | |||
| 18.09.2025 | 08:35:47,779 | 2 | 106,206 | |
| 2 | 106,206 | |||
| 2 | 106,206 | |||
| 18.09.2025 | 08:34:50,973 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 18.09.2025 | 08:34:35,479 | 1 | 106,33 | |
| 1 | 106,33 | |||
| 1 | 106,33 | |||
| 18.09.2025 | 08:34:34,617 | 23 | 106,328 | |
| 23 | 106,328 | |||
| 23 | 106,328 | |||
| 18.09.2025 | 08:33:34,727 | 15 | 106,168 | |
| 15 | 106,168 | |||
| 15 | 106,168 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:15:04
Letzte Aktualisierung:
18.09.2025 @ 15:15:04