Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
71
32
6.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:20:37.151 | 5 000 | 6.196 | |
5 000 | 6.196 | |||
5 000 | 6.196 | |||
10/07/2025 | 08:20:10.182 | 200 | 6.196 | |
200 | 6.196 | |||
200 | 6.196 | |||
10/07/2025 | 08:19:59.748 | 1 000 | 6.20 | |
1 000 | 6.20 | |||
1 000 | 6.20 | |||
10/07/2025 | 08:17:29.642 | 288 | 6.207 | |
288 | 6.207 | |||
288 | 6.207 | |||
10/07/2025 | 08:17:23.946 | 10 | 6.207 | |
10 | 6.207 | |||
10 | 6.207 | |||
10/07/2025 | 08:15:26.159 | 10 | 6.183 | |
10 | 6.183 | |||
10 | 6.183 | |||
10/07/2025 | 08:14:04.467 | 4 | 6.182 | |
4 | 6.182 | |||
4 | 6.182 | |||
10/07/2025 | 08:13:43.625 | 100 | 6.21 | |
100 | 6.21 | |||
100 | 6.21 | |||
10/07/2025 | 08:10:39.206 | 100 | 6.181 | |
100 | 6.181 | |||
100 | 6.181 | |||
10/07/2025 | 08:09:27.973 | 15 | 6.205 | |
15 | 6.205 | |||
15 | 6.205 | |||
10/07/2025 | 08:05:31.670 | 39 | 6.181 | |
39 | 6.181 | |||
39 | 6.181 | |||
10/07/2025 | 08:04:31.326 | 15 | 6.196 | |
15 | 6.196 | |||
15 | 6.196 | |||
10/07/2025 | 08:02:44.251 | 330 | 6.198 | |
330 | 6.198 | |||
330 | 6.198 | |||
10/07/2025 | 08:00:56.431 | 3 193 | 6.20 | |
45 | 6.20 | |||
2 718 | 6.20 | |||
430 | 6.20 | |||
3 193 | 6.20 | |||
10/07/2025 | 08:00:31.302 | 807 | 6.199 | |
807 | 6.199 | |||
807 | 6.199 | |||
10/07/2025 | 08:00:18.714 | 150 | 6.199 | |
150 | 6.199 | |||
150 | 6.199 | |||
10/07/2025 | 08:00:15.728 | 158 | 6.199 | |
158 | 6.199 | |||
158 | 6.199 | |||
10/07/2025 | 07:57:46.160 | 174 | 6.199 | |
174 | 6.199 | |||
174 | 6.199 | |||
10/07/2025 | 07:56:56.931 | 200 | 6.199 | |
200 | 6.199 | |||
200 | 6.199 | |||
10/07/2025 | 07:52:12.447 | 200 | 6.191 | |
200 | 6.191 | |||
200 | 6.191 | |||
10/07/2025 | 07:52:08.273 | 380 | 6.173 | |
380 | 6.173 | |||
380 | 6.173 | |||
10/07/2025 | 07:52:03.427 | 810 | 6.173 | |
810 | 6.173 | |||
810 | 6.173 | |||
10/07/2025 | 07:49:34.923 | 810 | 6.173 | |
810 | 6.173 | |||
810 | 6.173 | |||
10/07/2025 | 07:49:34.831 | 700 | 6.173 | |
250 | 6.173 | |||
100 | 6.173 | |||
350 | 6.173 | |||
700 | 6.173 | |||
10/07/2025 | 07:43:45.424 | 160 | 6.199 | |
160 | 6.199 | |||
160 | 6.199 | |||
10/07/2025 | 07:39:38.200 | 3 060 | 6.192 | |
3 060 | 6.192 | |||
3 060 | 6.192 | |||
10/07/2025 | 07:37:54.194 | 1 550 | 6.181 | |
250 | 6.181 | |||
300 | 6.181 | |||
250 | 6.181 | |||
750 | 6.181 | |||
1 550 | 6.181 | |||
10/07/2025 | 07:37:53.125 | 806 | 6.197 | |
806 | 6.197 | |||
806 | 6.197 | |||
10/07/2025 | 07:36:32.115 | 131 | 6.181 | |
131 | 6.181 | |||
131 | 6.181 | |||
10/07/2025 | 07:36:18.758 | 100 | 6.197 | |
100 | 6.197 | |||
100 | 6.197 | |||
10/07/2025 | 07:34:00.972 | 5 485 | 6.197 | |
300 | 6.197 | |||
5 | 6.197 | |||
10 | 6.197 | |||
500 | 6.197 | |||
4 985 | 6.197 | |||
90 | 6.197 | |||
100 | 6.197 | |||
150 | 6.197 | |||
200 | 6.197 | |||
2 000 | 6.197 | |||
4 | 6.197 | |||
2 500 | 6.197 | |||
25 | 6.197 | |||
81 | 6.197 | |||
20 | 6.197 | |||
10/07/2025 | 07:30:04.526 | 9 694 | 6.193 | |
500 | 6.193 | |||
75 | 6.193 | |||
795 | 6.193 | |||
100 | 6.193 | |||
6 | 6.193 | |||
19 | 6.193 | |||
300 | 6.193 | |||
50 | 6.193 | |||
17 | 6.193 | |||
130 | 6.193 | |||
3 981 | 6.193 | |||
500 | 6.193 | |||
36 | 6.193 | |||
300 | 6.193 | |||
39 | 6.193 | |||
800 | 6.193 | |||
1 500 | 6.193 | |||
433 | 6.193 | |||
207 | 6.193 | |||
3 000 | 6.193 | |||
6 500 | 6.193 | |||
100 | 6.193 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:21:41
Last Update:
10/07/2025 @ 08:21:41