ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
774
922,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:39:21,473 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 10:39:04,265 | 11 | 944,40 | |
| 11 | 944,40 | |||
| 11 | 944,40 | |||
| 12.12.2025 | 10:37:35,901 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 10:37:23,927 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 12.12.2025 | 10:35:48,955 | 10 | 945,70 | |
| 10 | 945,70 | |||
| 10 | 945,70 | |||
| 12.12.2025 | 10:33:39,691 | 2 | 945,20 | |
| 2 | 945,20 | |||
| 2 | 945,20 | |||
| 12.12.2025 | 10:32:38,094 | 1 | 944,80 | |
| 1 | 944,80 | |||
| 1 | 944,80 | |||
| 12.12.2025 | 10:32:24,164 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 10:31:38,609 | 16 | 944,80 | |
| 4 | 944,80 | |||
| 16 | 944,80 | |||
| 6 | 944,80 | |||
| 6 | 944,80 | |||
| 12.12.2025 | 10:31:10,337 | 50 | 945,00 | |
| 50 | 945,00 | |||
| 50 | 945,00 | |||
| 12.12.2025 | 10:30:40,037 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 12.12.2025 | 10:30:08,237 | 5 | 947,60 | |
| 5 | 947,60 | |||
| 5 | 947,60 | |||
| 12.12.2025 | 10:29:58,222 | 50 | 947,60 | |
| 50 | 947,60 | |||
| 50 | 947,60 | |||
| 12.12.2025 | 10:28:07,057 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 12.12.2025 | 10:27:54,553 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 12.12.2025 | 10:27:13,847 | 50 | 948,30 | |
| 50 | 948,30 | |||
| 50 | 948,30 | |||
| 12.12.2025 | 10:26:51,957 | 50 | 948,30 | |
| 50 | 948,30 | |||
| 50 | 948,30 | |||
| 12.12.2025 | 10:23:21,133 | 5 | 950,40 | |
| 5 | 950,40 | |||
| 5 | 950,40 | |||
| 12.12.2025 | 10:22:55,801 | 50 | 951,00 | |
| 50 | 951,00 | |||
| 50 | 951,00 | |||
| 12.12.2025 | 10:22:52,235 | 5 | 950,90 | |
| 5 | 950,90 | |||
| 5 | 950,90 | |||
| 12.12.2025 | 10:22:48,872 | 5 | 950,50 | |
| 5 | 950,50 | |||
| 5 | 950,50 | |||
| 12.12.2025 | 10:22:35,515 | 20 | 950,60 | |
| 20 | 950,60 | |||
| 20 | 950,60 | |||
| 12.12.2025 | 10:22:04,545 | 50 | 950,80 | |
| 50 | 950,80 | |||
| 50 | 950,80 | |||
| 12.12.2025 | 10:21:35,963 | 50 | 950,80 | |
| 50 | 950,80 | |||
| 50 | 950,80 | |||
| 12.12.2025 | 10:19:22,612 | 45 | 950,20 | |
| 45 | 950,20 | |||
| 45 | 950,20 | |||
| 12.12.2025 | 10:19:18,410 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 10:18:55,706 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 12.12.2025 | 10:18:12,243 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 12.12.2025 | 10:17:12,518 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 10:16:19,373 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 10:15:54,534 | 14 | 949,40 | |
| 14 | 949,40 | |||
| 14 | 949,40 | |||
| 12.12.2025 | 10:15:09,125 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 10:14:22,532 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 10:11:39,716 | 50 | 947,80 | |
| 50 | 947,80 | |||
| 50 | 947,80 | |||
| 12.12.2025 | 10:11:34,787 | 50 | 947,80 | |
| 50 | 947,80 | |||
| 50 | 947,80 | |||
| 12.12.2025 | 10:11:27,331 | 3 | 948,10 | |
| 3 | 948,10 | |||
| 3 | 948,10 | |||
| 12.12.2025 | 10:10:38,954 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 12.12.2025 | 10:05:38,178 | 1 | 948,60 | |
| 1 | 948,60 | |||
| 1 | 948,60 | |||
| 12.12.2025 | 10:05:24,033 | 30 | 948,90 | |
| 30 | 948,90 | |||
| 30 | 948,90 | |||
| 12.12.2025 | 10:05:22,602 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 12.12.2025 | 10:05:10,223 | 5 | 948,20 | |
| 5 | 948,20 | |||
| 5 | 948,20 | |||
| 12.12.2025 | 10:04:42,968 | 6 | 948,60 | |
| 6 | 948,60 | |||
| 6 | 948,60 | |||
| 12.12.2025 | 09:59:52,171 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 12.12.2025 | 09:58:24,269 | 7 | 948,70 | |
| 7 | 948,70 | |||
| 7 | 948,70 | |||
| 12.12.2025 | 09:57:58,919 | 6 | 948,80 | |
| 6 | 948,80 | |||
| 6 | 948,80 | |||
| 12.12.2025 | 09:57:38,361 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 12.12.2025 | 09:57:20,923 | 24 | 949,10 | |
| 24 | 949,10 | |||
| 24 | 949,10 | |||
| 12.12.2025 | 09:54:33,670 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 12.12.2025 | 09:53:52,102 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:53:28,721 | 3 | 948,70 | |
| 3 | 948,70 | |||
| 3 | 948,70 | |||
| 12.12.2025 | 09:53:10,394 | 10 | 949,00 | |
| 10 | 949,00 | |||
| 10 | 949,00 | |||
| 12.12.2025 | 09:52:41,844 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 12.12.2025 | 09:52:33,791 | 12 | 949,20 | |
| 12 | 949,20 | |||
| 12 | 949,20 | |||
| 12.12.2025 | 09:49:14,707 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:48:09,586 | 4 | 948,00 | |
| 4 | 948,00 | |||
| 4 | 948,00 | |||
| 12.12.2025 | 09:47:24,017 | 3 | 948,00 | |
| 3 | 948,00 | |||
| 3 | 948,00 | |||
| 12.12.2025 | 09:46:42,631 | 6 | 948,10 | |
| 6 | 948,10 | |||
| 6 | 948,10 | |||
| 12.12.2025 | 09:46:32,439 | 13 | 947,80 | |
| 13 | 947,80 | |||
| 13 | 947,80 | |||
| 12.12.2025 | 09:46:05,620 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 12.12.2025 | 09:46:02,090 | 5 | 947,90 | |
| 5 | 947,90 | |||
| 5 | 947,90 | |||
| 12.12.2025 | 09:45:56,872 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 12.12.2025 | 09:45:34,576 | 2 | 948,20 | |
| 2 | 948,20 | |||
| 2 | 948,20 | |||
| 12.12.2025 | 09:43:18,003 | 4 | 949,10 | |
| 4 | 949,10 | |||
| 4 | 949,10 | |||
| 12.12.2025 | 09:41:39,556 | 5 | 949,60 | |
| 5 | 949,60 | |||
| 5 | 949,60 | |||
| 12.12.2025 | 09:41:11,571 | 3 | 949,10 | |
| 3 | 949,10 | |||
| 3 | 949,10 | |||
| 12.12.2025 | 09:41:06,132 | 5 | 948,70 | |
| 5 | 948,70 | |||
| 5 | 948,70 | |||
| 12.12.2025 | 09:40:36,136 | 2 | 949,10 | |
| 2 | 949,10 | |||
| 2 | 949,10 | |||
| 12.12.2025 | 09:39:20,609 | 20 | 948,40 | |
| 20 | 948,40 | |||
| 20 | 948,40 | |||
| 12.12.2025 | 09:38:19,942 | 7 | 947,00 | |
| 7 | 947,00 | |||
| 7 | 947,00 | |||
| 12.12.2025 | 09:37:39,681 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 09:37:13,159 | 3 | 946,90 | |
| 3 | 946,90 | |||
| 3 | 946,90 | |||
| 12.12.2025 | 09:36:59,940 | 6 | 947,20 | |
| 6 | 947,20 | |||
| 6 | 947,20 | |||
| 12.12.2025 | 09:36:34,398 | 2 | 947,80 | |
| 2 | 947,80 | |||
| 2 | 947,80 | |||
| 12.12.2025 | 09:36:20,584 | 50 | 948,00 | |
| 50 | 948,00 | |||
| 50 | 948,00 | |||
| 12.12.2025 | 09:36:15,148 | 50 | 948,00 | |
| 50 | 948,00 | |||
| 50 | 948,00 | |||
| 12.12.2025 | 09:36:11,809 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:32:34,103 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 12.12.2025 | 09:30:49,615 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 9 | 950,00 | |||
| 1 | 950,00 | |||
| 10 | 950,00 | |||
| 12.12.2025 | 09:30:22,721 | 15 | 949,90 | |
| 15 | 949,90 | |||
| 15 | 949,90 | |||
| 12.12.2025 | 09:30:18,187 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:29:49,305 | 5 | 948,30 | |
| 5 | 948,30 | |||
| 5 | 948,30 | |||
| 12.12.2025 | 09:29:19,773 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:28:05,911 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 12.12.2025 | 09:26:05,748 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 12.12.2025 | 09:26:00,735 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 12.12.2025 | 09:25:05,468 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:23:42,163 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:23:40,155 | 5 | 949,90 | |
| 5 | 949,90 | |||
| 5 | 949,90 | |||
| 12.12.2025 | 09:21:37,518 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:31,980 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:26,747 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:17,803 | 3 | 950,20 | |
| 3 | 950,20 | |||
| 3 | 950,20 | |||
| 12.12.2025 | 09:19:16,401 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 12.12.2025 | 09:19:15,428 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 12.12.2025 | 09:18:38,610 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 12.12.2025 | 09:16:22,781 | 50 | 950,20 | |
| 50 | 950,20 | |||
| 50 | 950,20 | |||
| 12.12.2025 | 09:15:44,219 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 12.12.2025 | 09:15:33,956 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 12.12.2025 | 09:13:04,955 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 12.12.2025 | 09:12:06,517 | 3 | 949,60 | |
| 3 | 949,60 | |||
| 3 | 949,60 | |||
| 12.12.2025 | 09:12:06,410 | 19 | 950,00 | |
| 2 | 950,00 | |||
| 19 | 950,00 | |||
| 5 | 950,00 | |||
| 12 | 950,00 | |||
| 12.12.2025 | 09:11:59,590 | 5 | 950,20 | |
| 5 | 950,20 | |||
| 5 | 950,20 | |||
| 12.12.2025 | 09:11:01,597 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 12.12.2025 | 09:08:16,665 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 12.12.2025 | 09:07:05,044 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 12.12.2025 | 09:05:44,253 | 3 | 951,60 | |
| 3 | 951,60 | |||
| 3 | 951,60 | |||
| 12.12.2025 | 09:03:48,543 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 12.12.2025 | 09:03:30,133 | 15 | 952,30 | |
| 15 | 952,30 | |||
| 15 | 952,30 | |||
| 12.12.2025 | 09:03:02,776 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 12.12.2025 | 08:54:10,544 | 10 | 951,10 | |
| 10 | 951,10 | |||
| 10 | 951,10 | |||
| 12.12.2025 | 08:52:13,107 | 10 | 952,50 | |
| 10 | 952,50 | |||
| 10 | 952,50 | |||
| 12.12.2025 | 08:50:14,217 | 10 | 951,20 | |
| 10 | 951,20 | |||
| 10 | 951,20 | |||
| 12.12.2025 | 08:48:36,084 | 10 | 952,10 | |
| 10 | 952,10 | |||
| 10 | 952,10 | |||
| 12.12.2025 | 08:46:18,722 | 10 | 953,30 | |
| 10 | 953,30 | |||
| 10 | 953,30 | |||
| 12.12.2025 | 08:41:54,017 | 10 | 953,30 | |
| 10 | 953,30 | |||
| 10 | 953,30 | |||
| 12.12.2025 | 08:39:11,137 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 12.12.2025 | 08:39:06,639 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 12.12.2025 | 08:38:51,578 | 10 | 951,50 | |
| 10 | 951,50 | |||
| 10 | 951,50 | |||
| 12.12.2025 | 08:31:06,841 | 10 | 952,20 | |
| 10 | 952,20 | |||
| 10 | 952,20 | |||
| 12.12.2025 | 08:29:58,645 | 10 | 951,80 | |
| 10 | 951,80 | |||
| 10 | 951,80 | |||
| 12.12.2025 | 08:25:24,454 | 5 | 952,10 | |
| 5 | 952,10 | |||
| 5 | 952,10 | |||
| 12.12.2025 | 08:24:19,596 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 12.12.2025 | 08:21:50,402 | 2 | 951,20 | |
| 2 | 951,20 | |||
| 2 | 951,20 | |||
| 12.12.2025 | 08:19:48,187 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 12.12.2025 | 08:09:02,272 | 5 | 951,20 | |
| 5 | 951,20 | |||
| 5 | 951,20 | |||
| 12.12.2025 | 08:08:35,569 | 10 | 952,00 | |
| 10 | 952,00 | |||
| 10 | 952,00 | |||
| 12.12.2025 | 08:07:57,354 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 12.12.2025 | 08:07:32,961 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 12.12.2025 | 08:06:19,743 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 12.12.2025 | 08:05:44,937 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 12.12.2025 | 08:02:15,731 | 20 | 951,00 | |
| 20 | 951,00 | |||
| 5 | 951,00 | |||
| 15 | 951,00 | |||
| 12.12.2025 | 08:02:11,491 | 23 | 950,50 | |
| 23 | 950,50 | |||
| 13 | 950,50 | |||
| 10 | 950,50 | |||
| 12.12.2025 | 08:01:51,887 | 30 | 950,90 | |
| 10 | 950,90 | |||
| 30 | 950,90 | |||
| 20 | 950,90 | |||
| 12.12.2025 | 08:01:44,250 | 14 | 951,90 | |
| 1 | 951,90 | |||
| 2 | 951,90 | |||
| 1 | 951,90 | |||
| 2 | 951,90 | |||
| 12 | 951,90 | |||
| 10 | 951,90 | |||
| 12.12.2025 | 08:00:02,320 | 3 | 954,90 | |
| 3 | 954,90 | |||
| 3 | 954,90 | |||
| 12.12.2025 | 07:59:36,847 | 28 | 953,80 | |
| 28 | 953,80 | |||
| 28 | 953,80 | |||
| 12.12.2025 | 07:59:30,126 | 10 | 954,80 | |
| 10 | 954,80 | |||
| 10 | 954,80 | |||
| 12.12.2025 | 07:58:05,965 | 9 | 955,80 | |
| 9 | 955,80 | |||
| 9 | 955,80 | |||
| 12.12.2025 | 07:45:58,745 | 10 | 956,10 | |
| 10 | 956,10 | |||
| 10 | 956,10 | |||
| 12.12.2025 | 07:44:06,089 | 10 | 956,50 | |
| 10 | 956,50 | |||
| 10 | 956,50 | |||
| 12.12.2025 | 07:42:26,974 | 10 | 957,40 | |
| 10 | 957,40 | |||
| 10 | 957,40 | |||
| 12.12.2025 | 07:42:09,942 | 8 | 957,40 | |
| 8 | 957,40 | |||
| 8 | 957,40 | |||
| 12.12.2025 | 07:41:41,392 | 12 | 956,00 | |
| 2 | 956,00 | |||
| 12 | 956,00 | |||
| 10 | 956,00 | |||
| 12.12.2025 | 07:30:29,500 | 32 | 953,00 | |
| 30 | 953,00 | |||
| 27 | 953,00 | |||
| 5 | 953,00 | |||
| 2 | 953,00 | |||
| 12.12.2025 | 07:30:29,417 | 251 | 952,00 | |
| 2 | 952,00 | |||
| 100 | 952,00 | |||
| 3 | 952,00 | |||
| 15 | 952,00 | |||
| 100 | 952,00 | |||
| 1 | 952,00 | |||
| 20 | 952,00 | |||
| 30 | 952,00 | |||
| 23 | 952,00 | |||
| 5 | 952,00 | |||
| 2 | 952,00 | |||
| 200 | 952,00 | |||
| 1 | 952,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00