Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
521
171,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:14:36,675 | 82 | 170,94 | |
| 82 | 170,94 | |||
| 82 | 170,94 | |||
| 18.12.2025 | 10:14:36,613 | 91 | 170,94 | |
| 91 | 170,94 | |||
| 91 | 170,94 | |||
| 18.12.2025 | 10:13:47,919 | 100 | 170,44 | |
| 97 | 170,44 | |||
| 100 | 170,44 | |||
| 3 | 170,44 | |||
| 18.12.2025 | 10:12:10,639 | 200 | 170,44 | |
| 200 | 170,44 | |||
| 200 | 170,44 | |||
| 18.12.2025 | 10:12:10,575 | 200 | 170,44 | |
| 200 | 170,44 | |||
| 200 | 170,44 | |||
| 18.12.2025 | 10:11:43,064 | 100 | 170,70 | |
| 100 | 170,70 | |||
| 100 | 170,70 | |||
| 18.12.2025 | 10:10:41,334 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 18.12.2025 | 10:10:31,963 | 38 | 170,28 | |
| 38 | 170,28 | |||
| 38 | 170,28 | |||
| 18.12.2025 | 10:10:17,376 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 18.12.2025 | 10:10:09,015 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.12.2025 | 10:09:13,946 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 18.12.2025 | 10:07:38,467 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 18.12.2025 | 10:07:32,420 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 18.12.2025 | 10:05:38,515 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 18.12.2025 | 10:04:39,525 | 27 | 170,30 | |
| 27 | 170,30 | |||
| 27 | 170,30 | |||
| 18.12.2025 | 10:04:25,177 | 200 | 170,24 | |
| 200 | 170,24 | |||
| 200 | 170,24 | |||
| 18.12.2025 | 10:04:14,815 | 200 | 170,24 | |
| 200 | 170,24 | |||
| 200 | 170,24 | |||
| 18.12.2025 | 10:03:27,494 | 50 | 170,44 | |
| 50 | 170,44 | |||
| 50 | 170,44 | |||
| 18.12.2025 | 10:03:15,174 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 18.12.2025 | 10:03:06,182 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 18.12.2025 | 10:02:43,444 | 213 | 170,32 | |
| 210 | 170,32 | |||
| 3 | 170,32 | |||
| 163 | 170,32 | |||
| 50 | 170,32 | |||
| 18.12.2025 | 10:02:22,800 | 97 | 170,30 | |
| 2 | 170,30 | |||
| 95 | 170,30 | |||
| 97 | 170,30 | |||
| 18.12.2025 | 10:02:08,772 | 230 | 170,62 | |
| 30 | 170,62 | |||
| 230 | 170,62 | |||
| 200 | 170,62 | |||
| 18.12.2025 | 09:59:39,355 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 18.12.2025 | 09:58:15,145 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 18.12.2025 | 09:58:10,315 | 22 | 170,84 | |
| 22 | 170,84 | |||
| 22 | 170,84 | |||
| 18.12.2025 | 09:58:09,714 | 60 | 170,84 | |
| 60 | 170,84 | |||
| 10 | 170,84 | |||
| 50 | 170,84 | |||
| 18.12.2025 | 09:55:35,520 | 59 | 170,78 | |
| 59 | 170,78 | |||
| 59 | 170,78 | |||
| 18.12.2025 | 09:55:29,904 | 56 | 170,78 | |
| 56 | 170,78 | |||
| 56 | 170,78 | |||
| 18.12.2025 | 09:55:22,239 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 18.12.2025 | 09:55:20,840 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 18.12.2025 | 09:54:18,606 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 18.12.2025 | 09:54:05,349 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 18.12.2025 | 09:53:54,275 | 58 | 170,94 | |
| 58 | 170,94 | |||
| 58 | 170,94 | |||
| 18.12.2025 | 09:53:12,882 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 18.12.2025 | 09:51:13,597 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 18.12.2025 | 09:50:29,492 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 18.12.2025 | 09:49:41,222 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 18.12.2025 | 09:47:58,039 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 18.12.2025 | 09:47:14,360 | 111 | 170,94 | |
| 111 | 170,94 | |||
| 111 | 170,94 | |||
| 18.12.2025 | 09:47:00,384 | 16 | 170,94 | |
| 16 | 170,94 | |||
| 16 | 170,94 | |||
| 18.12.2025 | 09:45:30,228 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 18.12.2025 | 09:44:50,873 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 18.12.2025 | 09:42:03,323 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 18.12.2025 | 09:41:07,282 | 16 | 170,80 | |
| 16 | 170,80 | |||
| 16 | 170,80 | |||
| 18.12.2025 | 09:40:42,399 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 18.12.2025 | 09:38:39,280 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 18.12.2025 | 09:37:40,179 | 50 | 170,60 | |
| 50 | 170,60 | |||
| 50 | 170,60 | |||
| 18.12.2025 | 09:37:38,326 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.12.2025 | 09:36:41,244 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 18.12.2025 | 09:33:50,441 | 38 | 170,84 | |
| 38 | 170,84 | |||
| 38 | 170,84 | |||
| 18.12.2025 | 09:32:48,638 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 18.12.2025 | 09:29:58,252 | 26 | 170,36 | |
| 26 | 170,36 | |||
| 26 | 170,36 | |||
| 18.12.2025 | 09:28:46,658 | 65 | 170,30 | |
| 65 | 170,30 | |||
| 65 | 170,30 | |||
| 18.12.2025 | 09:26:20,040 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 18.12.2025 | 09:25:49,875 | 76 | 170,52 | |
| 76 | 170,52 | |||
| 76 | 170,52 | |||
| 18.12.2025 | 09:24:44,519 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 18.12.2025 | 09:24:42,159 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 18.12.2025 | 09:22:48,704 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 18.12.2025 | 09:21:34,416 | 50 | 170,54 | |
| 28 | 170,54 | |||
| 50 | 170,54 | |||
| 22 | 170,54 | |||
| 18.12.2025 | 09:19:33,146 | 200 | 170,52 | |
| 200 | 170,52 | |||
| 200 | 170,52 | |||
| 18.12.2025 | 09:19:14,098 | 12 | 170,70 | |
| 12 | 170,70 | |||
| 12 | 170,70 | |||
| 18.12.2025 | 09:18:07,256 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 18.12.2025 | 09:17:16,151 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 18.12.2025 | 09:17:09,494 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 18.12.2025 | 09:13:44,294 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.12.2025 | 09:10:34,997 | 750 | 170,62 | |
| 750 | 170,62 | |||
| 750 | 170,62 | |||
| 18.12.2025 | 09:10:23,645 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 18.12.2025 | 09:09:44,485 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 18.12.2025 | 09:09:05,064 | 25 | 170,44 | |
| 25 | 170,44 | |||
| 25 | 170,44 | |||
| 18.12.2025 | 09:08:37,398 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 18.12.2025 | 09:00:59,954 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 18.12.2025 | 08:57:32,678 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 18.12.2025 | 08:55:10,073 | 100 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 18.12.2025 | 08:52:08,904 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 18.12.2025 | 08:50:14,927 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.12.2025 | 08:49:01,138 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 18.12.2025 | 08:46:54,406 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 18.12.2025 | 08:44:06,223 | 29 | 170,94 | |
| 29 | 170,94 | |||
| 29 | 170,94 | |||
| 18.12.2025 | 08:43:01,508 | 30 | 170,62 | |
| 30 | 170,62 | |||
| 30 | 170,62 | |||
| 18.12.2025 | 08:38:49,318 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 18.12.2025 | 08:37:48,961 | 40 | 170,62 | |
| 40 | 170,62 | |||
| 40 | 170,62 | |||
| 18.12.2025 | 08:36:51,810 | 25 | 170,62 | |
| 25 | 170,62 | |||
| 25 | 170,62 | |||
| 18.12.2025 | 08:34:41,380 | 53 | 170,52 | |
| 1 | 170,52 | |||
| 3 | 170,52 | |||
| 33 | 170,52 | |||
| 50 | 170,52 | |||
| 19 | 170,52 | |||
| 18.12.2025 | 08:29:59,097 | 200 | 170,74 | |
| 200 | 170,74 | |||
| 200 | 170,74 | |||
| 18.12.2025 | 08:28:05,988 | 50 | 170,52 | |
| 50 | 170,52 | |||
| 50 | 170,52 | |||
| 18.12.2025 | 08:25:34,515 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 18.12.2025 | 08:25:33,303 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 18.12.2025 | 08:25:11,473 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 18.12.2025 | 08:25:11,171 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 18.12.2025 | 08:22:37,502 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 18.12.2025 | 08:22:27,816 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 18.12.2025 | 08:22:01,751 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 18.12.2025 | 08:21:07,845 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 18.12.2025 | 08:19:52,285 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 18.12.2025 | 08:19:28,384 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 18.12.2025 | 08:18:15,240 | 161 | 170,68 | |
| 161 | 170,68 | |||
| 161 | 170,68 | |||
| 18.12.2025 | 08:18:14,836 | 110 | 170,68 | |
| 110 | 170,68 | |||
| 110 | 170,68 | |||
| 18.12.2025 | 08:18:14,737 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 18.12.2025 | 08:17:34,879 | 250 | 170,50 | |
| 250 | 170,50 | |||
| 250 | 170,50 | |||
| 18.12.2025 | 08:17:22,658 | 85 | 170,40 | |
| 2 | 170,40 | |||
| 83 | 170,40 | |||
| 85 | 170,40 | |||
| 18.12.2025 | 08:15:38,406 | 152 | 170,48 | |
| 152 | 170,48 | |||
| 152 | 170,48 | |||
| 18.12.2025 | 08:15:37,705 | 50 | 170,48 | |
| 28 | 170,48 | |||
| 50 | 170,48 | |||
| 22 | 170,48 | |||
| 18.12.2025 | 08:15:34,664 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 18.12.2025 | 08:12:21,929 | 76 | 170,48 | |
| 76 | 170,48 | |||
| 76 | 170,48 | |||
| 18.12.2025 | 08:08:18,781 | 67 | 170,30 | |
| 50 | 170,30 | |||
| 67 | 170,30 | |||
| 17 | 170,30 | |||
| 18.12.2025 | 08:08:01,211 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 18.12.2025 | 08:08:00,937 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 18.12.2025 | 08:06:10,175 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 18.12.2025 | 08:04:10,888 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 18.12.2025 | 08:04:03,648 | 34 | 169,98 | |
| 34 | 169,98 | |||
| 34 | 169,98 | |||
| 18.12.2025 | 08:04:03,048 | 17 | 169,98 | |
| 17 | 169,98 | |||
| 17 | 169,98 | |||
| 18.12.2025 | 08:03:11,322 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 18.12.2025 | 08:02:12,501 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 18.12.2025 | 08:00:56,923 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 18.12.2025 | 08:00:41,003 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 18.12.2025 | 08:00:30,903 | 77 | 170,00 | |
| 77 | 170,00 | |||
| 27 | 170,00 | |||
| 50 | 170,00 | |||
| 18.12.2025 | 08:00:17,661 | 22 | 169,74 | |
| 22 | 169,74 | |||
| 22 | 169,74 | |||
| 18.12.2025 | 07:58:59,081 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 18.12.2025 | 07:56:38,020 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 18.12.2025 | 07:55:14,202 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 18.12.2025 | 07:54:08,510 | 29 | 169,94 | |
| 29 | 169,94 | |||
| 29 | 169,94 | |||
| 18.12.2025 | 07:53:41,207 | 150 | 169,96 | |
| 150 | 169,96 | |||
| 150 | 169,96 | |||
| 18.12.2025 | 07:50:39,616 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 18.12.2025 | 07:50:19,279 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 18.12.2025 | 07:47:55,453 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 18.12.2025 | 07:46:38,416 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.12.2025 | 07:46:20,538 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 18.12.2025 | 07:45:18,844 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 18.12.2025 | 07:38:43,500 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 18.12.2025 | 07:38:41,150 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 18.12.2025 | 07:35:51,747 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 18.12.2025 | 07:35:45,627 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 18.12.2025 | 07:35:38,333 | 67 | 169,94 | |
| 67 | 169,94 | |||
| 67 | 169,94 | |||
| 18.12.2025 | 07:35:37,731 | 133 | 169,94 | |
| 133 | 169,94 | |||
| 133 | 169,94 | |||
| 18.12.2025 | 07:35:34,207 | 87 | 169,94 | |
| 87 | 169,94 | |||
| 87 | 169,94 | |||
| 18.12.2025 | 07:35:33,603 | 87 | 169,94 | |
| 87 | 169,94 | |||
| 87 | 169,94 | |||
| 18.12.2025 | 07:35:32,999 | 13 | 169,94 | |
| 13 | 169,94 | |||
| 13 | 169,94 | |||
| 18.12.2025 | 07:35:32,394 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 18.12.2025 | 07:35:31,791 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 18.12.2025 | 07:34:33,115 | 150 | 169,54 | |
| 150 | 169,54 | |||
| 150 | 169,54 | |||
| 18.12.2025 | 07:31:49,959 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 18.12.2025 | 07:31:49,875 | 58 | 170,12 | |
| 58 | 170,12 | |||
| 58 | 170,12 | |||
| 18.12.2025 | 07:30:16,765 | 152 | 169,54 | |
| 1 | 169,54 | |||
| 51 | 169,54 | |||
| 152 | 169,54 | |||
| 100 | 169,54 | |||
| 18.12.2025 | 07:30:00,946 | 234 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 1 | 169,54 | |||
| 7 | 169,54 | |||
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 10 | 169,54 | |||
| 3 | 169,54 | |||
| 150 | 169,54 | |||
| 23 | 169,54 | |||
| 54 | 169,54 | |||
| 200 | 169,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00