Tradegate Exchange

Amazon.com Inc.

1206

1125

191.14

Date	Time	Volume	Order Volume	Price
08/08/2025	21:58:17.431	39		191.14
			39	191.14
			39	191.14
08/08/2025	21:58:00.696	100		191.20
			100	191.20
			100	191.20
08/08/2025	21:55:28.177	100		191.06
			100	191.06
			100	191.06
08/08/2025	21:54:10.922	20		191.12
			20	191.12
			20	191.12
08/08/2025	21:51:22.033	8		191.18
			8	191.18
			8	191.18
08/08/2025	21:50:59.441	100		191.12
			100	191.12
			100	191.12
08/08/2025	21:50:41.171	1		191.10
			1	191.10
			1	191.10
08/08/2025	21:47:47.486	4		190.92
			4	190.92
			4	190.92
08/08/2025	21:45:18.387	455		191.06
			455	191.06
			455	191.06
08/08/2025	21:42:49.766	52		191.18
			52	191.18
			52	191.18
08/08/2025	21:40:24.103	12		191.26
			12	191.26
			12	191.26
08/08/2025	21:39:39.826	4		191.24
			4	191.24
			4	191.24
08/08/2025	21:38:23.803	551		191.26
			551	191.26
			551	191.26
08/08/2025	21:35:42.376	2		191.20
			2	191.20
			2	191.20
08/08/2025	21:35:33.908	3		191.18
			3	191.18
			3	191.18
08/08/2025	21:34:46.069	49		191.16
			49	191.16
			49	191.16
08/08/2025	21:34:13.852	15		191.18
			15	191.18
			15	191.18
08/08/2025	21:34:02.959	52		191.22
			52	191.22
			52	191.22
08/08/2025	21:31:16.593	2		191.18
			2	191.18
			2	191.18
08/08/2025	21:30:42.198	45		191.12
			45	191.12
			45	191.12
08/08/2025	21:29:28.632	14		191.14
			14	191.14
			14	191.14
08/08/2025	21:28:46.767	999		191.14
			999	191.14
			999	191.14
08/08/2025	21:26:51.908	42		191.06
			42	191.06
			42	191.06
08/08/2025	21:26:41.613	10		191.02
			10	191.02
			10	191.02
08/08/2025	21:26:26.828	1		191.04
			1	191.04
			1	191.04
08/08/2025	21:25:30.518	20		191.00
			20	191.00
			20	191.00
08/08/2025	21:23:24.863	2		190.96
			2	190.96
			2	190.96
08/08/2025	21:21:51.818	4		190.84
			4	190.84
			4	190.84
08/08/2025	21:17:14.354	23		190.78
			23	190.78
			23	190.78
08/08/2025	21:15:05.174	200		190.74
			200	190.74
			200	190.74
08/08/2025	21:14:24.995	29		190.72
			29	190.72
			29	190.72
08/08/2025	21:13:59.478	6		190.76
			6	190.76
			6	190.76
08/08/2025	21:12:29.095	5		190.76
			5	190.76
			5	190.76
08/08/2025	21:11:06.774	35		190.74
			35	190.74
			35	190.74
08/08/2025	21:10:08.523	25		190.70
			25	190.70
			25	190.70
08/08/2025	21:07:57.837	4		190.68
			4	190.68
			4	190.68
08/08/2025	21:06:37.149	10		190.76
			10	190.76
			10	190.76
08/08/2025	21:06:34.179	3		190.76
			3	190.76
			3	190.76
08/08/2025	21:06:08.490	6		190.78
			6	190.78
			6	190.78
08/08/2025	21:05:44.298	4		190.80
			4	190.80
			4	190.80
08/08/2025	21:03:17.738	115		190.74
			115	190.74
			115	190.74
08/08/2025	21:03:01.186	1		190.80
			1	190.80
			1	190.80
08/08/2025	21:00:10.255	53		190.80
			53	190.80
			53	190.80
08/08/2025	20:59:06.786	20		190.70
			20	190.70
			20	190.70
08/08/2025	20:57:17.821	15		190.78
			15	190.78
			15	190.78
08/08/2025	20:50:45.693	4		190.80
			4	190.80
			4	190.80
08/08/2025	20:49:44.118	30		190.74
			30	190.74
			30	190.74
08/08/2025	20:49:34.931	3		190.78
			3	190.78
			3	190.78
08/08/2025	20:49:23.075	24		190.72
			24	190.72
			24	190.72
08/08/2025	20:47:53.723	1		190.72
			1	190.72
			1	190.72
08/08/2025	20:46:14.259	267		190.60
			267	190.60
			267	190.60
08/08/2025	20:45:21.077	10		190.62
			10	190.62
			10	190.62
08/08/2025	20:43:51.702	48		190.52
			48	190.52
			48	190.52
08/08/2025	20:42:52.637	15		190.62
			15	190.62
			15	190.62
08/08/2025	20:39:34.854	5		190.64
			5	190.64
			5	190.64
08/08/2025	20:38:20.644	11		190.66
			11	190.66
			11	190.66
08/08/2025	20:36:39.640	10		190.72
			10	190.72
			10	190.72
08/08/2025	20:35:16.498	1		190.68
			1	190.68
			1	190.68
08/08/2025	20:31:58.064	1		190.56
			1	190.56
			1	190.56
08/08/2025	20:24:19.219	3		190.44
			3	190.44
			3	190.44
08/08/2025	20:24:10.163	1		190.50
			1	190.50
			1	190.50
08/08/2025	20:23:12.809	1		190.50
			1	190.50
			1	190.50
08/08/2025	20:21:43.923	20		190.58
			20	190.58
			20	190.58
08/08/2025	20:19:40.318	1		190.52
			1	190.52
			1	190.52
08/08/2025	20:19:36.071	20		190.52
			20	190.52
			20	190.52
08/08/2025	20:19:17.883	11		190.52
			11	190.52
			11	190.52
08/08/2025	20:19:16.463	46		190.46
			46	190.46
			46	190.46
08/08/2025	20:16:46.243	8		190.42
			8	190.42
			8	190.42
08/08/2025	20:15:35.707	10		190.42
			10	190.42
			10	190.42
08/08/2025	20:15:35.606	1		190.42
			1	190.42
			1	190.42
08/08/2025	20:15:34.806	1		190.46
			1	190.46
			1	190.46
08/08/2025	20:14:40.408	170		190.44
			170	190.44
			70	190.44
			100	190.44
08/08/2025	20:14:40.285	214		190.50
			212	190.50
			214	190.50
			2	190.50
08/08/2025	20:12:11.139	26		190.60
			26	190.60
			26	190.60
08/08/2025	20:09:50.495	6		190.62
			6	190.62
			6	190.62
08/08/2025	20:09:18.379	198		190.64
			198	190.64
			198	190.64
08/08/2025	20:08:14.452	45		190.76
			45	190.76
			45	190.76
08/08/2025	20:06:57.986	5		190.76
			5	190.76
			5	190.76
08/08/2025	20:05:53.569	20		190.82
			20	190.82
			20	190.82
08/08/2025	20:05:14.770	30		190.82
			30	190.82
			30	190.82
08/08/2025	20:04:57.510	1		190.92
			1	190.92
			1	190.92
08/08/2025	20:04:20.986	3		190.88
			3	190.88
			3	190.88
08/08/2025	20:03:57.045	2		190.98
			2	190.98
			2	190.98
08/08/2025	20:03:35.614	10		190.90
			10	190.90
			10	190.90
08/08/2025	19:57:59.005	26		190.82
			26	190.82
			26	190.82
08/08/2025	19:57:00.645	4		190.80
			4	190.80
			4	190.80
08/08/2025	19:56:42.912	2		190.76
			2	190.76
			2	190.76
08/08/2025	19:55:50.930	25		190.82
			25	190.82
			25	190.82
08/08/2025	19:55:11.993	25		190.80
			25	190.80
			25	190.80
08/08/2025	19:54:34.683	3		190.80
			3	190.80
			3	190.80
08/08/2025	19:53:46.338	75		190.76
			75	190.76
			75	190.76
08/08/2025	19:53:09.119	49		190.74
			49	190.74
			49	190.74
08/08/2025	19:52:44.627	6		190.66
			6	190.66
			6	190.66
08/08/2025	19:51:31.916	100		190.58
			100	190.58
			100	190.58
08/08/2025	19:49:58.966	80		190.64
			80	190.64
			80	190.64
08/08/2025	19:49:53.594	3		190.62
			3	190.62
			3	190.62
08/08/2025	19:46:23.564	10		190.64
			10	190.64
			10	190.64
08/08/2025	19:46:08.076	1		190.56
			1	190.56
			1	190.56
08/08/2025	19:45:13.940	1		190.58
			1	190.58
			1	190.58
08/08/2025	19:44:39.662	20		190.58
			20	190.58
			20	190.58
08/08/2025	19:44:35.919	1		190.58
			1	190.58
			1	190.58
08/08/2025	19:43:21.856	5		190.64
			5	190.64
			5	190.64
08/08/2025	19:42:30.355	1		190.60
			1	190.60
			1	190.60
08/08/2025	19:40:20.973	1		190.66
			1	190.66
			1	190.66
08/08/2025	19:40:11.103	1		190.70
			1	190.70
			1	190.70
08/08/2025	19:39:55.104	6		190.64
			6	190.64
			6	190.64
08/08/2025	19:35:37.824	20		190.54
			20	190.54
			20	190.54
08/08/2025	19:35:29.348	11		190.58
			11	190.58
			11	190.58
08/08/2025	19:33:58.630	3		190.70
			3	190.70
			3	190.70
08/08/2025	19:32:34.476	5		190.74
			5	190.74
			5	190.74
08/08/2025	19:31:48.441	10		190.82
			10	190.82
			10	190.82
08/08/2025	19:29:30.867	1		190.72
			1	190.72
			1	190.72
08/08/2025	19:29:02.086	52		190.80
			52	190.80
			52	190.80
08/08/2025	19:23:47.522	1		190.84
			1	190.84
			1	190.84
08/08/2025	19:23:46.211	19		190.78
			19	190.78
			19	190.78
08/08/2025	19:22:38.518	40		190.78
			40	190.78
			40	190.78
08/08/2025	19:20:31.221	12		190.74
			12	190.74
			12	190.74
08/08/2025	19:19:29.654	1		190.78
			1	190.78
			1	190.78
08/08/2025	19:19:07.057	3		190.80
			3	190.80
			3	190.80
08/08/2025	19:18:59.408	5		190.80
			5	190.80
			5	190.80
08/08/2025	19:18:53.429	1		190.84
			1	190.84
			1	190.84
08/08/2025	19:18:45.865	51		190.82
			51	190.82
			51	190.82
08/08/2025	19:18:16.579	20		190.90
			20	190.90
			20	190.90
08/08/2025	19:18:10.574	1		190.90
			1	190.90
			1	190.90
08/08/2025	19:17:44.333	1		190.86
			1	190.86
			1	190.86
08/08/2025	19:16:38.138	6		190.84
			6	190.84
			6	190.84
08/08/2025	19:16:24.602	4		190.90
			4	190.90
			4	190.90
08/08/2025	19:15:32.643	1		190.80
			1	190.80
			1	190.80
08/08/2025	19:14:44.249	6		190.88
			6	190.88
			6	190.88
08/08/2025	19:14:12.965	1		190.88
			1	190.88
			1	190.88
08/08/2025	19:13:53.278	6		190.84
			6	190.84
			6	190.84
08/08/2025	19:13:47.288	18		190.88
			18	190.88
			18	190.88
08/08/2025	19:13:09.600	10		190.90
			10	190.90
			10	190.90
08/08/2025	19:13:01.555	16		190.86
			16	190.86
			16	190.86
08/08/2025	19:12:40.930	1		190.96
			1	190.96
			1	190.96
08/08/2025	19:12:10.932	1		190.88
			1	190.88
			1	190.88
08/08/2025	19:11:07.226	1		190.92
			1	190.92
			1	190.92
08/08/2025	19:09:09.096	1		190.98
			1	190.98
			1	190.98
08/08/2025	19:08:32.141	6		190.90
			6	190.90
			6	190.90
08/08/2025	19:07:31.786	1		191.00
			1	191.00
			1	191.00
08/08/2025	19:07:10.767	1		190.98
			1	190.98
			1	190.98
08/08/2025	19:06:33.542	2		190.92
			2	190.92
			2	190.92
08/08/2025	19:06:10.305	1		191.00
			1	191.00
			1	191.00
08/08/2025	19:05:45.269	100		190.90
			100	190.90
			100	190.90
08/08/2025	19:05:19.302	1		190.92
			1	190.92
			1	190.92
08/08/2025	19:05:01.478	40		190.96
			40	190.96
			40	190.96
08/08/2025	19:02:21.939	40		190.84
			40	190.84
			40	190.84
08/08/2025	19:01:51.754	1		190.80
			1	190.80
			1	190.80
08/08/2025	19:01:48.014	10		190.86
			10	190.86
			10	190.86
08/08/2025	18:57:14.373	5		190.72
			5	190.72
			5	190.72
08/08/2025	18:54:44.594	19		190.78
			19	190.78
			19	190.78
08/08/2025	18:51:42.278	215		190.82
			215	190.82
			215	190.82
08/08/2025	18:51:02.822	20		190.76
			20	190.76
			20	190.76
08/08/2025	18:46:44.940	10		190.82
			10	190.82
			10	190.82
08/08/2025	18:46:03.490	5		190.84
			5	190.84
			5	190.84
08/08/2025	18:45:57.025	10		190.88
			10	190.88
			10	190.88
08/08/2025	18:43:41.108	30		190.94
			30	190.94
			30	190.94
08/08/2025	18:42:44.113	2		190.98
			2	190.98
			2	190.98
08/08/2025	18:42:34.122	20		190.98
			20	190.98
			20	190.98
08/08/2025	18:42:19.928	5		190.94
			5	190.94
			5	190.94
08/08/2025	18:40:45.811	6		190.98
			6	190.98
			6	190.98
08/08/2025	18:39:28.932	10		190.96
			10	190.96
			10	190.96
08/08/2025	18:38:18.370	3		190.84
			3	190.84
			3	190.84
08/08/2025	18:37:45.253	1		190.88
			1	190.88
			1	190.88
08/08/2025	18:36:17.247	222		190.94
			222	190.94
			222	190.94
08/08/2025	18:36:10.018	15		190.94
			15	190.94
			15	190.94
08/08/2025	18:35:02.883	2		190.98
			2	190.98
			2	190.98
08/08/2025	18:34:08.641	13		190.98
			13	190.98
			13	190.98
08/08/2025	18:33:29.681	3		191.10
			3	191.10
			3	191.10
08/08/2025	18:32:52.273	40		191.04
			40	191.04
			40	191.04
08/08/2025	18:32:51.345	600		190.98
			600	190.98
			600	190.98
08/08/2025	18:32:10.324	2		190.94
			2	190.94
			2	190.94
08/08/2025	18:25:01.730	1		191.10
			1	191.10
			1	191.10
08/08/2025	18:22:44.657	1		191.26
			1	191.26
			1	191.26
08/08/2025	18:20:20.324	2		191.24
			2	191.24
			2	191.24
08/08/2025	18:19:36.231	21		191.18
			21	191.18
			21	191.18
08/08/2025	18:18:57.074	1		191.10
			1	191.10
			1	191.10
08/08/2025	18:17:48.442	33		191.12
			33	191.12
			33	191.12
08/08/2025	18:14:24.478	100		191.20
			100	191.20
			100	191.20
08/08/2025	18:11:35.859	100		191.44
			100	191.44
			100	191.44
08/08/2025	18:09:59.205	100		191.38
			100	191.38
			100	191.38
08/08/2025	18:08:58.585	15		191.34
			15	191.34
			15	191.34
08/08/2025	18:08:01.065	4		191.30
			4	191.30
			4	191.30
08/08/2025	18:06:19.861	3		191.20
			3	191.20
			3	191.20
08/08/2025	18:06:08.682	3		191.22
			3	191.22
			3	191.22
08/08/2025	18:05:43.824	1		191.20
			1	191.20
			1	191.20
08/08/2025	18:05:23.502	1		191.26
			1	191.26
			1	191.26
08/08/2025	18:05:16.061	2		191.26
			2	191.26
			2	191.26
08/08/2025	18:03:55.817	8		191.30
			8	191.30
			8	191.30
08/08/2025	18:03:10.455	16		191.26
			16	191.26
			16	191.26
08/08/2025	18:02:48.741	3		191.22
			3	191.22
			3	191.22
08/08/2025	18:02:42.799	30		191.28
			30	191.28
			30	191.28
08/08/2025	18:02:41.638	110		191.28
			110	191.28
			110	191.28
08/08/2025	18:02:34.451	1		191.26
			1	191.26
			1	191.26
08/08/2025	18:00:53.817	2		191.26
			2	191.26
			2	191.26
08/08/2025	18:00:07.100	61		191.10
			61	191.10
			11	191.10
			50	191.10
08/08/2025	18:00:04.546	50		191.16
			50	191.16
			50	191.16
08/08/2025	18:00:03.510	1		191.16
			1	191.16
			1	191.16
08/08/2025	17:59:56.067	1		191.10
			1	191.10
			1	191.10
08/08/2025	17:59:37.681	80		191.10
			80	191.10
			80	191.10
08/08/2025	17:58:53.725	1		191.10
			1	191.10
			1	191.10
08/08/2025	17:58:40.239	120		191.06
			120	191.06
			120	191.06
08/08/2025	17:58:37.325	30		191.12
			30	191.12
			30	191.12
08/08/2025	17:57:38.407	1		191.18
			1	191.18
			1	191.18
08/08/2025	17:57:28.802	1		191.12
			1	191.12
			1	191.12
08/08/2025	17:55:09.368	1		191.16
			1	191.16
			1	191.16
08/08/2025	17:54:27.209	2		191.10
			2	191.10
			2	191.10
08/08/2025	17:54:05.543	17		191.16
			17	191.16
			17	191.16
08/08/2025	17:51:50.531	1		190.98
			1	190.98
			1	190.98
08/08/2025	17:50:40.882	1		190.92
			1	190.92
			1	190.92
08/08/2025	17:50:18.516	20		190.88
			20	190.88
			20	190.88
08/08/2025	17:49:49.479	131		190.84
			131	190.84
			131	190.84
08/08/2025	17:49:37.318	10		190.96
			10	190.96
			10	190.96
08/08/2025	17:49:14.094	50		190.90
			50	190.90
			50	190.90
08/08/2025	17:47:18.656	3		190.72
			3	190.72
			3	190.72
08/08/2025	17:46:49.474	1		190.72
			1	190.72
			1	190.72
08/08/2025	17:45:54.347	5		190.74
			5	190.74
			5	190.74
08/08/2025	17:45:07.381	78		190.68
			78	190.68
			78	190.68
08/08/2025	17:44:29.136	2		190.78
			2	190.78
			2	190.78
08/08/2025	17:44:01.767	1		190.86
			1	190.86
			1	190.86
08/08/2025	17:43:05.570	50		190.72
			50	190.72
			50	190.72
08/08/2025	17:41:56.416	15		190.52
			15	190.52
			15	190.52
08/08/2025	17:41:05.373	29		190.54
			29	190.54
			29	190.54
08/08/2025	17:40:32.701	1		190.64
			1	190.64
			1	190.64
08/08/2025	17:39:21.351	11		190.74
			11	190.74
			11	190.74
08/08/2025	17:39:01.679	30		190.72
			30	190.72
			30	190.72
08/08/2025	17:38:47.683	1		190.66
			1	190.66
			1	190.66
08/08/2025	17:36:36.612	6		190.86
			6	190.86
			6	190.86
08/08/2025	17:34:24.111	100		190.90
			100	190.90
			100	190.90
08/08/2025	17:33:19.239	52		190.92
			52	190.92
			52	190.92
08/08/2025	17:32:17.478	60		191.04
			60	191.04
			60	191.04
08/08/2025	17:32:01.574	10		190.96
			10	190.96
			10	190.96
08/08/2025	17:30:49.220	5		191.00
			5	191.00
			5	191.00
08/08/2025	17:30:06.358	11		191.04
			11	191.04
			11	191.04
08/08/2025	17:29:12.506	40		191.22
			40	191.22
			40	191.22
08/08/2025	17:27:43.625	5		191.08
			5	191.08
			5	191.08
08/08/2025	17:27:41.846	20		191.12
			20	191.12
			20	191.12
08/08/2025	17:27:05.596	10		191.10
			10	191.10
			10	191.10
08/08/2025	17:26:01.884	2		191.20
			2	191.20
			2	191.20
08/08/2025	17:25:46.740	82		191.22
			82	191.22
			82	191.22
08/08/2025	17:23:44.886	78		191.16
			78	191.16
			78	191.16
08/08/2025	17:22:47.454	6		191.12
			6	191.12
			6	191.12
08/08/2025	17:22:39.785	30		191.24
			30	191.24
			30	191.24
08/08/2025	17:22:27.125	6		191.26
			6	191.26
			6	191.26
08/08/2025	17:21:15.254	15		191.34
			15	191.34
			15	191.34
08/08/2025	17:21:15.147	2		191.34
			2	191.34
			2	191.34
08/08/2025	17:20:35.267	15		191.40
			15	191.40
			15	191.40
08/08/2025	17:20:20.736	9		191.42
			9	191.42
			9	191.42
08/08/2025	17:20:13.684	30		191.50
			30	191.50
			30	191.50
08/08/2025	17:20:00.471	200		191.44
			200	191.44
			200	191.44
08/08/2025	17:19:10.621	1		191.46
			1	191.46
			1	191.46
08/08/2025	17:18:43.451	3		191.52
			3	191.52
			3	191.52
08/08/2025	17:18:42.948	1		191.48
			1	191.48
			1	191.48
08/08/2025	17:18:15.747	3		191.50
			3	191.50
			3	191.50
08/08/2025	17:18:13.458	71		191.50
			71	191.50
			71	191.50
08/08/2025	17:18:01.744	30		191.44
			30	191.44
			30	191.44
08/08/2025	17:16:36.563	250		191.40
			250	191.40
			250	191.40
08/08/2025	17:15:06.901	1		191.28
			1	191.28
			1	191.28
08/08/2025	17:14:40.194	15		191.30
			15	191.30
			15	191.30
08/08/2025	17:14:24.977	20		191.24
			20	191.24
			20	191.24
08/08/2025	17:14:19.234	34		191.18
			34	191.18
			34	191.18
08/08/2025	17:14:06.562	5		191.20
			5	191.20
			5	191.20
08/08/2025	17:14:05.648	14		191.14
			14	191.14
			14	191.14
08/08/2025	17:13:31.293	10		191.10
			10	191.10
			10	191.10
08/08/2025	17:13:23.354	26		191.06
			26	191.06
			26	191.06
08/08/2025	17:11:40.600	10		191.20
			10	191.20
			10	191.20
08/08/2025	17:11:13.176	100		191.16
			100	191.16
			100	191.16
08/08/2025	17:11:11.191	1		191.22
			1	191.22
			1	191.22
08/08/2025	17:10:27.731	6		191.28
			6	191.28
			6	191.28
08/08/2025	17:09:49.174	3		191.44
			3	191.44
			3	191.44
08/08/2025	17:09:33.617	49		191.62
			49	191.62
			49	191.62
08/08/2025	17:09:30.895	15		191.64
			15	191.64
			15	191.64
08/08/2025	17:09:27.976	1		191.64
			1	191.64
			1	191.64
08/08/2025	17:09:23.015	16		191.60
			16	191.60
			16	191.60
08/08/2025	17:09:18.493	31		191.62
			31	191.62
			31	191.62
08/08/2025	17:09:01.715	8		191.64
			8	191.64
			8	191.64
08/08/2025	17:07:50.277	89		191.42
			89	191.42
			89	191.42
08/08/2025	17:06:50.052	8		191.52
			8	191.52
			8	191.52
08/08/2025	17:06:45.531	40		191.54
			40	191.54
			40	191.54
08/08/2025	17:06:26.470	32		191.56
			32	191.56
			32	191.56
08/08/2025	17:06:08.917	10		191.60
			10	191.60
			10	191.60
08/08/2025	17:05:59.739	5		191.60
			5	191.60
			5	191.60
08/08/2025	17:05:58.933	62		191.60
			62	191.60
			62	191.60
08/08/2025	17:05:21.811	33		191.42
			33	191.42
			33	191.42
08/08/2025	17:05:02.343	5		191.42
			5	191.42
			5	191.42
08/08/2025	17:04:06.503	70		191.52
			70	191.52
			70	191.52
08/08/2025	17:03:44.429	13		191.32
			13	191.32
			13	191.32
08/08/2025	17:03:20.715	123		191.28
			123	191.28
			123	191.28
08/08/2025	17:02:40.476	205		191.36
			205	191.36
			205	191.36
08/08/2025	17:02:35.782	18		191.34
			18	191.34
			18	191.34
08/08/2025	17:02:26.034	40		191.30
			40	191.30
			40	191.30
08/08/2025	17:00:58.039	3		191.30
			3	191.30
			3	191.30
08/08/2025	17:00:43.954	6		191.30
			6	191.30
			6	191.30
08/08/2025	17:00:01.219	33		191.22
			33	191.22
			33	191.22
08/08/2025	17:00:00.598	1		191.22
			1	191.22
			1	191.22
08/08/2025	16:59:15.714	200		191.16
			200	191.16
			200	191.16
08/08/2025	16:59:10.825	40		191.18
			40	191.18
			40	191.18
08/08/2025	16:58:51.112	5		191.16
			5	191.16
			5	191.16
08/08/2025	16:57:41.554	66		191.18
			66	191.18
			66	191.18
08/08/2025	16:57:11.743	1		191.14
			1	191.14
			1	191.14
08/08/2025	16:56:36.523	4		191.18
			4	191.18
			4	191.18
08/08/2025	16:55:59.507	12		191.28
			12	191.28
			12	191.28
08/08/2025	16:55:40.270	2		191.20
			2	191.20
			2	191.20
08/08/2025	16:55:23.527	33		191.24
			33	191.24
			33	191.24
08/08/2025	16:55:04.534	60		191.22
			60	191.22
			60	191.22
08/08/2025	16:54:18.575	3		191.18
			3	191.18
			3	191.18
08/08/2025	16:54:16.672	1		191.24
			1	191.24
			1	191.24
08/08/2025	16:53:55.539	1		191.26
			1	191.26
			1	191.26
08/08/2025	16:53:48.609	10		191.26
			10	191.26
			10	191.26
08/08/2025	16:53:30.824	2		191.14
			2	191.14
			2	191.14
08/08/2025	16:51:53.610	11		191.34
			11	191.34
			11	191.34
08/08/2025	16:51:53.545	17		191.30
			17	191.30
			17	191.30
08/08/2025	16:51:05.622	18		191.26
			18	191.26
			18	191.26
08/08/2025	16:51:01.997	16		191.28
			16	191.28
			16	191.28
08/08/2025	16:50:26.752	100		191.28
			100	191.28
			100	191.28
08/08/2025	16:49:58.176	1		191.38
			1	191.38
			1	191.38
08/08/2025	16:49:32.391	15		191.40
			15	191.40
			15	191.40
08/08/2025	16:49:29.748	50		191.36
			50	191.36
			50	191.36
08/08/2025	16:49:14.113	4		191.34
			4	191.34
			4	191.34
08/08/2025	16:49:12.877	2		191.30
			2	191.30
			2	191.30
08/08/2025	16:48:44.994	1		191.32
			1	191.32
			1	191.32
08/08/2025	16:47:57.979	142		191.30
			142	191.30
			142	191.30
08/08/2025	16:47:41.026	1		191.32
			1	191.32
			1	191.32
08/08/2025	16:47:40.226	54		191.28
			54	191.28
			54	191.28
08/08/2025	16:47:21.041	40		191.18
			3	191.18
			37	191.18
			40	191.18
08/08/2025	16:47:11.388	1		191.22
			1	191.22
			1	191.22
08/08/2025	16:47:05.519	3		191.34
			3	191.34
			3	191.34
08/08/2025	16:46:42.027	50		191.32
			50	191.32
			50	191.32
08/08/2025	16:46:23.971	150		191.30
			150	191.30
			150	191.30
08/08/2025	16:44:53.600	1		191.28
			1	191.28
			1	191.28
08/08/2025	16:43:41.674	2		191.34
			2	191.34
			2	191.34
08/08/2025	16:43:39.169	60		191.32
			60	191.32
			60	191.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice