Palantir Technologies Inc.

49

32

156.50

Date Time Volume Order Volume Price
24/10/2025 08:35:28.838 15   156.50
      15 156.50
      15 156.50
24/10/2025 08:35:18.675 2   156.02
      2 156.02
      2 156.02
24/10/2025 08:33:38.251 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:32:40.709 15   156.02
      15 156.02
      15 156.02
24/10/2025 08:32:25.366 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:30:00.763 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:29:29.651 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:51.474 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:39.907 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:30.955 4   156.02
      4 156.02
      4 156.02
24/10/2025 08:26:39.228 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:23:33.031 50   156.50
      50 156.50
      50 156.50
24/10/2025 08:22:17.468 40   156.50
      40 156.50
      40 156.50
24/10/2025 08:21:52.265 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:21:10.000 1   156.02
      1 156.02
      1 156.02
24/10/2025 08:20:18.153 65   156.50
      65 156.50
      65 156.50
24/10/2025 08:10:11.824 10   156.50
      10 156.50
      10 156.50
24/10/2025 08:01:40.813 100   156.02
      100 156.02
      100 156.02
24/10/2025 08:00:34.527 255   156.50
      255 156.50
      255 156.50
24/10/2025 08:00:05.059 21   156.50
      21 156.50
      21 156.50
24/10/2025 08:00:01.776 12   156.02
      12 156.02
      12 156.02
24/10/2025 07:57:31.419 5   156.02
      5 156.02
      5 156.02
24/10/2025 07:53:39.304 200   156.02
      200 156.02
      25 156.02
      175 156.02
24/10/2025 07:49:06.195 40   156.50
      25 156.50
      15 156.50
      40 156.50
24/10/2025 07:48:39.244 20   156.50
      20 156.50
      20 156.50
24/10/2025 07:46:01.058 120   156.02
      95 156.02
      120 156.02
      25 156.02
24/10/2025 07:44:20.262 2   156.50
      2 156.50
      2 156.50
24/10/2025 07:42:34.013 30   156.50
      30 156.50
      30 156.50
24/10/2025 07:41:20.119 60   156.50
      25 156.50
      35 156.50
      60 156.50
24/10/2025 07:38:48.385 3   156.50
      3 156.50
      3 156.50
24/10/2025 07:36:36.036 100   156.50
      100 156.50
      82 156.50
      18 156.50
24/10/2025 07:31:01.867 635   156.02
      10 156.02
      26 156.02
      38 156.02
      10 156.02
      300 156.02
      20 156.02
      20 156.02
      60 156.02
      60 156.02
      20 156.02
      101 156.02
      180 156.02
      255 156.02
      150 156.02
      20 156.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)