Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
727
395,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:17:18,448 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:17,846 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:15,032 | 30 | 397,55 | |
| 30 | 397,55 | |||
| 30 | 397,55 | |||
| 04.11.2025 | 08:17:14,431 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:03,584 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 04.11.2025 | 08:16:57,981 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 04.11.2025 | 08:16:48,734 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 08:16:25,920 | 1 695 | 398,00 | |
| 1 407 | 398,00 | |||
| 285 | 398,00 | |||
| 1 695 | 398,00 | |||
| 3 | 398,00 | |||
| 04.11.2025 | 08:16:02,193 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:16:01,046 | 98 | 398,05 | |
| 98 | 398,05 | |||
| 98 | 398,05 | |||
| 04.11.2025 | 08:16:00,542 | 152 | 398,05 | |
| 152 | 398,05 | |||
| 152 | 398,05 | |||
| 04.11.2025 | 08:15:58,528 | 17 | 398,05 | |
| 17 | 398,05 | |||
| 17 | 398,05 | |||
| 04.11.2025 | 08:15:36,487 | 54 | 398,05 | |
| 54 | 398,05 | |||
| 54 | 398,05 | |||
| 04.11.2025 | 08:15:36,018 | 16 | 398,05 | |
| 16 | 398,05 | |||
| 16 | 398,05 | |||
| 04.11.2025 | 08:15:35,919 | 196 | 398,05 | |
| 196 | 398,05 | |||
| 196 | 398,05 | |||
| 04.11.2025 | 08:15:11,908 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 04.11.2025 | 08:14:43,180 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:28,241 | 162 | 398,05 | |
| 162 | 398,05 | |||
| 162 | 398,05 | |||
| 04.11.2025 | 08:14:27,735 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:14:16,980 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:11,241 | 50 | 398,05 | |
| 50 | 398,05 | |||
| 50 | 398,05 | |||
| 04.11.2025 | 08:14:06,104 | 32 | 398,05 | |
| 32 | 398,05 | |||
| 32 | 398,05 | |||
| 04.11.2025 | 08:14:06,003 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:05,198 | 19 | 398,05 | |
| 19 | 398,05 | |||
| 19 | 398,05 | |||
| 04.11.2025 | 08:14:02,188 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 04.11.2025 | 08:13:56,245 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 04.11.2025 | 08:13:53,433 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:13:48,806 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 04.11.2025 | 08:13:48,505 | 60 | 398,05 | |
| 60 | 398,05 | |||
| 60 | 398,05 | |||
| 04.11.2025 | 08:13:47,398 | 99 | 398,05 | |
| 99 | 398,05 | |||
| 99 | 398,05 | |||
| 04.11.2025 | 08:13:39,660 | 98 | 398,05 | |
| 98 | 398,05 | |||
| 98 | 398,05 | |||
| 04.11.2025 | 08:13:39,551 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:12:51,252 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 04.11.2025 | 08:11:58,008 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 04.11.2025 | 08:11:55,251 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 04.11.2025 | 08:10:39,695 | 283 | 398,20 | |
| 283 | 398,20 | |||
| 283 | 398,20 | |||
| 04.11.2025 | 08:09:36,052 | 31 | 399,20 | |
| 31 | 399,20 | |||
| 31 | 399,20 | |||
| 04.11.2025 | 08:09:22,216 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 04.11.2025 | 08:08:47,968 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 04.11.2025 | 08:08:05,083 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 04.11.2025 | 08:07:47,924 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 04.11.2025 | 08:06:32,935 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 04.11.2025 | 08:06:22,568 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 08:06:21,865 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:06:21,563 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:06:20,847 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 04.11.2025 | 08:06:20,758 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 08:06:03,054 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:05:57,531 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 08:05:56,636 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 08:05:46,278 | 35 | 398,85 | |
| 35 | 398,85 | |||
| 35 | 398,85 | |||
| 04.11.2025 | 08:05:46,099 | 20 | 398,90 | |
| 20 | 398,90 | |||
| 20 | 398,90 | |||
| 04.11.2025 | 08:05:45,495 | 18 | 398,90 | |
| 18 | 398,90 | |||
| 18 | 398,90 | |||
| 04.11.2025 | 08:05:44,890 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 04.11.2025 | 08:05:44,286 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 04.11.2025 | 08:05:41,804 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 04.11.2025 | 08:05:29,518 | 100 | 398,85 | |
| 100 | 398,85 | |||
| 100 | 398,85 | |||
| 04.11.2025 | 08:05:28,813 | 7 | 398,85 | |
| 7 | 398,85 | |||
| 7 | 398,85 | |||
| 04.11.2025 | 08:05:03,386 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 04.11.2025 | 08:04:53,234 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 04.11.2025 | 08:04:50,993 | 73 | 398,50 | |
| 73 | 398,50 | |||
| 73 | 398,50 | |||
| 04.11.2025 | 08:03:57,498 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 04.11.2025 | 08:00:08,844 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 04.11.2025 | 08:00:07,674 | 40 | 399,35 | |
| 40 | 399,35 | |||
| 40 | 399,35 | |||
| 04.11.2025 | 08:00:02,809 | 19 | 398,50 | |
| 19 | 398,50 | |||
| 19 | 398,50 | |||
| 04.11.2025 | 07:59:47,258 | 60 | 399,00 | |
| 60 | 399,00 | |||
| 60 | 399,00 | |||
| 04.11.2025 | 07:59:45,445 | 200 | 399,00 | |
| 200 | 399,00 | |||
| 200 | 399,00 | |||
| 04.11.2025 | 07:59:42,322 | 62 | 399,00 | |
| 62 | 399,00 | |||
| 62 | 399,00 | |||
| 04.11.2025 | 07:59:40,112 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 04.11.2025 | 07:59:22,641 | 200 | 399,35 | |
| 200 | 399,35 | |||
| 200 | 399,35 | |||
| 04.11.2025 | 07:58:18,179 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 04.11.2025 | 07:58:08,094 | 61 | 399,20 | |
| 61 | 399,20 | |||
| 61 | 399,20 | |||
| 04.11.2025 | 07:57:56,521 | 60 | 399,20 | |
| 60 | 399,20 | |||
| 60 | 399,20 | |||
| 04.11.2025 | 07:52:35,979 | 150 | 398,80 | |
| 150 | 398,80 | |||
| 150 | 398,80 | |||
| 04.11.2025 | 07:52:14,410 | 35 | 398,75 | |
| 35 | 398,75 | |||
| 35 | 398,75 | |||
| 04.11.2025 | 07:52:03,803 | 38 | 398,75 | |
| 38 | 398,75 | |||
| 38 | 398,75 | |||
| 04.11.2025 | 07:51:59,871 | 80 | 398,75 | |
| 80 | 398,75 | |||
| 80 | 398,75 | |||
| 04.11.2025 | 07:51:57,039 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 07:51:51,750 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 04.11.2025 | 07:51:39,158 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 04.11.2025 | 07:51:18,932 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 04.11.2025 | 07:50:12,358 | 130 | 398,30 | |
| 3 | 398,30 | |||
| 125 | 398,30 | |||
| 130 | 398,30 | |||
| 2 | 398,30 | |||
| 04.11.2025 | 07:48:04,891 | 194 | 398,20 | |
| 194 | 398,20 | |||
| 194 | 398,20 | |||
| 04.11.2025 | 07:48:04,281 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 04.11.2025 | 07:48:03,772 | 56 | 398,20 | |
| 56 | 398,20 | |||
| 56 | 398,20 | |||
| 04.11.2025 | 07:48:01,951 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 04.11.2025 | 07:47:57,087 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 04.11.2025 | 07:46:18,394 | 80 | 398,20 | |
| 80 | 398,20 | |||
| 80 | 398,20 | |||
| 04.11.2025 | 07:45:02,160 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 04.11.2025 | 07:44:35,945 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 04.11.2025 | 07:44:23,558 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 04.11.2025 | 07:44:20,744 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 04.11.2025 | 07:44:16,019 | 45 | 397,95 | |
| 45 | 397,95 | |||
| 45 | 397,95 | |||
| 04.11.2025 | 07:44:15,515 | 46 | 397,95 | |
| 46 | 397,95 | |||
| 46 | 397,95 | |||
| 04.11.2025 | 07:42:04,449 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 07:41:59,192 | 73 | 398,05 | |
| 73 | 398,05 | |||
| 73 | 398,05 | |||
| 04.11.2025 | 07:41:58,685 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 04.11.2025 | 07:41:57,579 | 16 | 398,05 | |
| 16 | 398,05 | |||
| 16 | 398,05 | |||
| 04.11.2025 | 07:41:30,558 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 04.11.2025 | 07:41:27,893 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 04.11.2025 | 07:41:21,353 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 04.11.2025 | 07:41:20,849 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 04.11.2025 | 07:41:07,298 | 92 | 398,20 | |
| 92 | 398,20 | |||
| 92 | 398,20 | |||
| 04.11.2025 | 07:39:19,245 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 04.11.2025 | 07:38:35,525 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 04.11.2025 | 07:38:30,368 | 103 | 398,20 | |
| 103 | 398,20 | |||
| 103 | 398,20 | |||
| 04.11.2025 | 07:38:18,757 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 04.11.2025 | 07:37:38,636 | 22 | 397,75 | |
| 22 | 397,75 | |||
| 22 | 397,75 | |||
| 04.11.2025 | 07:36:40,516 | 250 | 398,20 | |
| 250 | 398,20 | |||
| 250 | 398,20 | |||
| 04.11.2025 | 07:36:18,391 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 04.11.2025 | 07:35:59,142 | 1 028 | 397,45 | |
| 15 | 397,45 | |||
| 1 028 | 397,45 | |||
| 3 | 397,45 | |||
| 1 000 | 397,45 | |||
| 10 | 397,45 | |||
| 04.11.2025 | 07:35:54,336 | 117 | 397,60 | |
| 2 | 397,60 | |||
| 35 | 397,60 | |||
| 3 | 397,60 | |||
| 25 | 397,60 | |||
| 6 | 397,60 | |||
| 2 | 397,60 | |||
| 14 | 397,60 | |||
| 2 | 397,60 | |||
| 8 | 397,60 | |||
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 4 | 397,60 | |||
| 60 | 397,60 | |||
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 10 | 397,60 | |||
| 25 | 397,60 | |||
| 3 | 397,60 | |||
| 2 | 397,60 | |||
| 9 | 397,60 | |||
| 04.11.2025 | 07:35:50,990 | 1 130 | 398,70 | |
| 10 | 398,70 | |||
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 250 | 398,70 | |||
| 52 | 398,70 | |||
| 7 | 398,70 | |||
| 3 | 398,70 | |||
| 100 | 398,70 | |||
| 4 | 398,70 | |||
| 31 | 398,70 | |||
| 2 | 398,70 | |||
| 10 | 398,70 | |||
| 11 | 398,70 | |||
| 3 | 398,70 | |||
| 1 | 398,70 | |||
| 413 | 398,70 | |||
| 225 | 398,70 | |||
| 1 | 398,70 | |||
| 10 | 398,70 | |||
| 60 | 398,70 | |||
| 49 | 398,70 | |||
| 24 | 398,70 | |||
| 50 | 398,70 | |||
| 18 | 398,70 | |||
| 15 | 398,70 | |||
| 147 | 398,70 | |||
| 5 | 398,70 | |||
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 200 | 398,70 | |||
| 3 | 398,70 | |||
| 101 | 398,70 | |||
| 10 | 398,70 | |||
| 45 | 398,70 | |||
| 350 | 398,70 | |||
| 15 | 398,70 | |||
| 5 | 398,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 724,50
Umsatz: 37 937 TEUR -
Nvidia Corp.
Bid: 176,58 / Ask: 176,66
Umsatz: 35 051 TEUR -
Palantir Technologies Inc.
Bid: 165,72 / Ask: 165,86
Umsatz: 23 373 TEUR -
Amazon.com Inc.
Bid: 217,00 / Ask: 217,10
Umsatz: 20 656 TEUR -
Deutsche Telekom AG
Bid: 26,38 / Ask: 26,39
Umsatz: 19 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:18:40
Letzte Aktualisierung:
04.11.2025 @ 15:18:40