Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2066
3202
143,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:16:40,848 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 07.11.2025 | 14:15:53,888 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 07.11.2025 | 14:15:47,287 | 28 | 142,60 | |
| 28 | 142,60 | |||
| 28 | 142,60 | |||
| 07.11.2025 | 14:15:38,395 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 07.11.2025 | 14:15:31,857 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 07.11.2025 | 14:15:23,338 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 07.11.2025 | 14:15:11,647 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 14:15:11,297 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 14:15:11,146 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 07.11.2025 | 14:15:09,826 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 14:15:06,520 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 07.11.2025 | 14:14:37,860 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 07.11.2025 | 14:14:26,394 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 07.11.2025 | 14:14:18,860 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 07.11.2025 | 14:14:09,007 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 14:13:48,787 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 14:13:46,969 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 14:13:41,318 | 7 | 142,54 | |
| 7 | 142,54 | |||
| 7 | 142,54 | |||
| 07.11.2025 | 14:13:38,118 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 07.11.2025 | 14:13:09,145 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 07.11.2025 | 14:13:06,530 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 07.11.2025 | 14:13:04,414 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 07.11.2025 | 14:12:33,251 | 153 | 142,58 | |
| 153 | 142,58 | |||
| 153 | 142,58 | |||
| 07.11.2025 | 14:12:21,329 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 07.11.2025 | 14:12:18,947 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 07.11.2025 | 14:11:24,359 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 07.11.2025 | 14:10:19,497 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 14:10:18,694 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 14:09:02,723 | 11 | 142,64 | |
| 11 | 142,64 | |||
| 11 | 142,64 | |||
| 07.11.2025 | 14:08:23,661 | 71 | 142,64 | |
| 71 | 142,64 | |||
| 71 | 142,64 | |||
| 07.11.2025 | 14:08:22,476 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 14:08:15,704 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 07.11.2025 | 14:08:11,987 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 14:07:42,002 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 07.11.2025 | 14:07:13,930 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 07.11.2025 | 14:06:38,348 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 07.11.2025 | 14:06:34,725 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 14:06:33,517 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 07.11.2025 | 14:06:29,090 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 14:05:47,369 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 14:05:44,393 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 14:05:31,434 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 07.11.2025 | 14:05:14,544 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 07.11.2025 | 14:05:04,597 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 14:04:38,005 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 07.11.2025 | 14:04:07,247 | 29 | 142,44 | |
| 29 | 142,44 | |||
| 29 | 142,44 | |||
| 07.11.2025 | 14:03:49,813 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 14:03:47,869 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 14:03:15,524 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 14:02:58,109 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 14:02:44,327 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 14:02:42,317 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 14:02:23,513 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 14:02:08,097 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 07.11.2025 | 14:02:04,975 | 140 | 142,48 | |
| 140 | 142,48 | |||
| 140 | 142,48 | |||
| 07.11.2025 | 14:01:58,102 | 19 | 142,48 | |
| 19 | 142,48 | |||
| 19 | 142,48 | |||
| 07.11.2025 | 14:01:57,387 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 07.11.2025 | 14:00:33,253 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 07.11.2025 | 14:00:08,209 | 16 | 142,50 | |
| 16 | 142,50 | |||
| 16 | 142,50 | |||
| 07.11.2025 | 13:59:26,535 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 07.11.2025 | 13:59:25,054 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 07.11.2025 | 13:58:46,649 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 07.11.2025 | 13:58:40,127 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 07.11.2025 | 13:58:24,270 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 07.11.2025 | 13:58:07,807 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 07.11.2025 | 13:57:58,152 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 07.11.2025 | 13:57:22,961 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 07.11.2025 | 13:56:45,337 | 106 | 142,54 | |
| 106 | 142,54 | |||
| 106 | 142,54 | |||
| 07.11.2025 | 13:56:33,511 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 07.11.2025 | 13:56:15,952 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 07.11.2025 | 13:56:08,115 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 13:55:46,765 | 75 | 142,52 | |
| 75 | 142,52 | |||
| 75 | 142,52 | |||
| 07.11.2025 | 13:55:38,955 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 13:55:07,788 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 07.11.2025 | 13:54:58,194 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 13:54:46,745 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 07.11.2025 | 13:54:42,533 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:54:27,212 | 14 | 142,48 | |
| 14 | 142,48 | |||
| 14 | 142,48 | |||
| 07.11.2025 | 13:54:16,912 | 5 | 142,48 | |
| 5 | 142,48 | |||
| 5 | 142,48 | |||
| 07.11.2025 | 13:54:11,901 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 07.11.2025 | 13:54:11,052 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:54:09,747 | 11 | 142,48 | |
| 11 | 142,48 | |||
| 11 | 142,48 | |||
| 07.11.2025 | 13:54:07,534 | 56 | 142,50 | |
| 56 | 142,50 | |||
| 56 | 142,50 | |||
| 07.11.2025 | 13:53:54,877 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 07.11.2025 | 13:53:30,511 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 13:53:22,839 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:52:54,071 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:52:39,623 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:51:42,498 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 13:51:34,271 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 07.11.2025 | 13:51:28,220 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 13:50:34,616 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 13:49:57,811 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 07.11.2025 | 13:49:52,921 | 12 | 142,46 | |
| 12 | 142,46 | |||
| 12 | 142,46 | |||
| 07.11.2025 | 13:49:38,644 | 42 | 142,50 | |
| 7 | 142,50 | |||
| 42 | 142,50 | |||
| 35 | 142,50 | |||
| 07.11.2025 | 13:49:32,847 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 07.11.2025 | 13:48:49,385 | 36 | 142,54 | |
| 36 | 142,54 | |||
| 36 | 142,54 | |||
| 07.11.2025 | 13:48:22,685 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 07.11.2025 | 13:47:52,967 | 8 | 142,58 | |
| 8 | 142,58 | |||
| 8 | 142,58 | |||
| 07.11.2025 | 13:47:27,836 | 52 | 142,58 | |
| 52 | 142,58 | |||
| 52 | 142,58 | |||
| 07.11.2025 | 13:47:10,140 | 111 | 142,58 | |
| 111 | 142,58 | |||
| 111 | 142,58 | |||
| 07.11.2025 | 13:46:54,801 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 13:46:52,415 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 07.11.2025 | 13:46:25,499 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 07.11.2025 | 13:46:06,198 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 07.11.2025 | 13:46:04,716 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 07.11.2025 | 13:45:48,947 | 11 | 142,60 | |
| 4 | 142,60 | |||
| 11 | 142,60 | |||
| 7 | 142,60 | |||
| 07.11.2025 | 13:45:42,235 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 13:45:40,678 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 13:45:39,503 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 13:45:30,439 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 07.11.2025 | 13:45:21,284 | 57 | 142,64 | |
| 57 | 142,64 | |||
| 57 | 142,64 | |||
| 07.11.2025 | 13:45:07,462 | 188 | 142,62 | |
| 188 | 142,62 | |||
| 188 | 142,62 | |||
| 07.11.2025 | 13:44:27,889 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 07.11.2025 | 13:44:27,654 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 13:44:20,310 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 07.11.2025 | 13:44:05,782 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 07.11.2025 | 13:43:03,789 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 07.11.2025 | 13:43:02,321 | 28 | 142,72 | |
| 28 | 142,72 | |||
| 28 | 142,72 | |||
| 07.11.2025 | 13:42:57,226 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:42:51,525 | 156 | 142,70 | |
| 156 | 142,70 | |||
| 156 | 142,70 | |||
| 07.11.2025 | 13:42:38,117 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 07.11.2025 | 13:42:21,757 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 07.11.2025 | 13:42:18,292 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 13:42:16,153 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 13:41:25,993 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:41:13,109 | 14 | 142,74 | |
| 14 | 142,74 | |||
| 14 | 142,74 | |||
| 07.11.2025 | 13:41:07,575 | 9 | 142,74 | |
| 9 | 142,74 | |||
| 9 | 142,74 | |||
| 07.11.2025 | 13:40:51,661 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:39:02,765 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 07.11.2025 | 13:38:33,071 | 50 | 142,74 | |
| 50 | 142,74 | |||
| 50 | 142,74 | |||
| 07.11.2025 | 13:38:16,410 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.11.2025 | 13:37:52,598 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 07.11.2025 | 13:37:27,136 | 205 | 142,76 | |
| 205 | 142,76 | |||
| 205 | 142,76 | |||
| 07.11.2025 | 13:37:25,734 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:37:25,524 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:36:50,090 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 07.11.2025 | 13:36:46,521 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 07.11.2025 | 13:36:30,910 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 13:36:29,771 | 9 | 142,72 | |
| 9 | 142,72 | |||
| 9 | 142,72 | |||
| 07.11.2025 | 13:36:07,904 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 07.11.2025 | 13:36:07,697 | 32 | 142,70 | |
| 32 | 142,70 | |||
| 32 | 142,70 | |||
| 07.11.2025 | 13:36:04,594 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.11.2025 | 13:33:59,066 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:33:55,446 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:32:57,845 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 07.11.2025 | 13:32:28,790 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 07.11.2025 | 13:32:26,240 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 13:31:50,648 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 07.11.2025 | 13:31:10,499 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 13:31:07,780 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 07.11.2025 | 13:30:38,013 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 07.11.2025 | 13:30:33,004 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 07.11.2025 | 13:30:32,959 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 07.11.2025 | 13:30:04,000 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 07.11.2025 | 13:29:54,566 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 13:28:24,248 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 07.11.2025 | 13:27:54,082 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 13:27:13,453 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:27:02,484 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 13:26:26,070 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.11.2025 | 13:26:19,951 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.11.2025 | 13:25:55,750 | 515 | 142,78 | |
| 515 | 142,78 | |||
| 515 | 142,78 | |||
| 07.11.2025 | 13:25:54,296 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 07.11.2025 | 13:25:38,198 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 07.11.2025 | 13:25:18,385 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 07.11.2025 | 13:24:47,321 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:24:14,939 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 07.11.2025 | 13:24:10,531 | 70 | 142,68 | |
| 70 | 142,68 | |||
| 70 | 142,68 | |||
| 07.11.2025 | 13:24:04,121 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 13:23:12,786 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 13:23:04,029 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 13:22:53,158 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 07.11.2025 | 13:22:43,255 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 07.11.2025 | 13:22:40,591 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 13:22:31,375 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 13:22:03,023 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:22:01,683 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:21:53,161 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 07.11.2025 | 13:21:49,402 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 07.11.2025 | 13:21:39,762 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:21:30,708 | 365 | 142,74 | |
| 365 | 142,74 | |||
| 365 | 142,74 | |||
| 07.11.2025 | 13:21:21,488 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 07.11.2025 | 13:21:13,666 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 07.11.2025 | 13:20:45,581 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 13:20:38,525 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 07.11.2025 | 13:20:30,180 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 07.11.2025 | 13:20:09,473 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.11.2025 | 13:19:42,037 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 07.11.2025 | 13:19:37,100 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 07.11.2025 | 13:19:33,724 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 07.11.2025 | 13:19:33,073 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 13:19:07,408 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 07.11.2025 | 13:18:15,436 | 28 | 142,80 | |
| 28 | 142,80 | |||
| 28 | 142,80 | |||
| 07.11.2025 | 13:18:00,900 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 07.11.2025 | 13:17:49,102 | 699 | 142,82 | |
| 699 | 142,82 | |||
| 699 | 142,82 | |||
| 07.11.2025 | 13:16:42,769 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 13:16:42,183 | 17 | 142,88 | |
| 17 | 142,88 | |||
| 17 | 142,88 | |||
| 07.11.2025 | 13:16:26,777 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 07.11.2025 | 13:16:18,010 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.11.2025 | 13:15:13,266 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 07.11.2025 | 13:14:42,282 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 07.11.2025 | 13:14:38,462 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 07.11.2025 | 13:14:29,411 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 07.11.2025 | 13:14:13,008 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 07.11.2025 | 13:14:04,049 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 13:14:02,034 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 13:13:49,666 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 07.11.2025 | 13:13:41,141 | 22 | 142,88 | |
| 22 | 142,88 | |||
| 22 | 142,88 | |||
| 07.11.2025 | 13:13:05,384 | 13 | 142,88 | |
| 13 | 142,88 | |||
| 13 | 142,88 | |||
| 07.11.2025 | 13:13:04,058 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 07.11.2025 | 13:12:28,797 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 07.11.2025 | 13:12:27,105 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 07.11.2025 | 13:12:19,919 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 07.11.2025 | 13:11:08,292 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 07.11.2025 | 13:10:51,818 | 74 | 142,98 | |
| 5 | 142,98 | |||
| 74 | 142,98 | |||
| 69 | 142,98 | |||
| 07.11.2025 | 13:10:08,779 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 07.11.2025 | 13:09:40,547 | 35 | 142,92 | |
| 35 | 142,92 | |||
| 35 | 142,92 | |||
| 07.11.2025 | 13:09:40,093 | 35 | 142,92 | |
| 35 | 142,92 | |||
| 35 | 142,92 | |||
| 07.11.2025 | 13:09:26,501 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 07.11.2025 | 13:09:18,341 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 07.11.2025 | 13:08:52,890 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 13:08:43,034 | 150 | 142,90 | |
| 150 | 142,90 | |||
| 150 | 142,90 | |||
| 07.11.2025 | 13:08:38,631 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.11.2025 | 13:08:35,782 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 07.11.2025 | 13:08:24,727 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 07.11.2025 | 13:08:08,826 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.11.2025 | 13:07:56,575 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 13:07:44,781 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 07.11.2025 | 13:07:28,989 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 13:06:47,446 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 07.11.2025 | 13:06:43,720 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 07.11.2025 | 13:06:42,952 | 15 | 142,92 | |
| 15 | 142,92 | |||
| 15 | 142,92 | |||
| 07.11.2025 | 13:06:17,025 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 07.11.2025 | 13:05:58,991 | 140 | 142,96 | |
| 140 | 142,96 | |||
| 140 | 142,96 | |||
| 07.11.2025 | 13:05:32,648 | 28 | 142,94 | |
| 28 | 142,94 | |||
| 28 | 142,94 | |||
| 07.11.2025 | 13:05:17,943 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 13:05:09,065 | 34 | 142,92 | |
| 34 | 142,92 | |||
| 34 | 142,92 | |||
| 07.11.2025 | 13:05:03,927 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 07.11.2025 | 13:05:02,032 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 07.11.2025 | 13:04:16,903 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 07.11.2025 | 13:04:12,049 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 07.11.2025 | 13:04:10,753 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 07.11.2025 | 13:04:05,329 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 07.11.2025 | 13:03:04,271 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 07.11.2025 | 13:03:01,914 | 94 | 142,88 | |
| 94 | 142,88 | |||
| 94 | 142,88 | |||
| 07.11.2025 | 13:02:45,998 | 36 | 142,88 | |
| 36 | 142,88 | |||
| 36 | 142,88 | |||
| 07.11.2025 | 13:00:36,523 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 07.11.2025 | 13:00:16,957 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 12:57:03,156 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 07.11.2025 | 12:56:55,691 | 35 | 142,96 | |
| 35 | 142,96 | |||
| 35 | 142,96 | |||
| 07.11.2025 | 12:56:52,866 | 175 | 142,96 | |
| 175 | 142,96 | |||
| 175 | 142,96 | |||
| 07.11.2025 | 12:56:49,459 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 07.11.2025 | 12:56:39,508 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 07.11.2025 | 12:56:38,404 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 07.11.2025 | 12:56:31,671 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 07.11.2025 | 12:56:20,987 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 07.11.2025 | 12:55:16,749 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 07.11.2025 | 12:54:59,166 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 07.11.2025 | 12:54:53,055 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 07.11.2025 | 12:54:40,623 | 21 | 142,86 | |
| 21 | 142,86 | |||
| 21 | 142,86 | |||
| 07.11.2025 | 12:54:39,369 | 190 | 142,88 | |
| 190 | 142,88 | |||
| 190 | 142,88 | |||
| 07.11.2025 | 12:54:30,164 | 8 | 142,88 | |
| 8 | 142,88 | |||
| 8 | 142,88 | |||
| 07.11.2025 | 12:54:00,035 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 07.11.2025 | 12:53:54,571 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 07.11.2025 | 12:53:53,568 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 07.11.2025 | 12:53:04,285 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 12:52:51,711 | 63 | 142,88 | |
| 63 | 142,88 | |||
| 63 | 142,88 | |||
| 07.11.2025 | 12:52:39,052 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 07.11.2025 | 12:52:38,162 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 07.11.2025 | 12:52:36,919 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 07.11.2025 | 12:52:31,422 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 12:52:25,286 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 07.11.2025 | 12:52:16,132 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 07.11.2025 | 12:52:12,256 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 07.11.2025 | 12:51:41,538 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 07.11.2025 | 12:51:39,880 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 07.11.2025 | 12:50:42,960 | 100 | 142,82 | |
| 100 | 142,82 | |||
| 100 | 142,82 | |||
| 07.11.2025 | 12:50:37,782 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 07.11.2025 | 12:50:27,085 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 12:49:59,977 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 07.11.2025 | 12:49:51,127 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 07.11.2025 | 12:49:50,972 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 07.11.2025 | 12:49:19,839 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 07.11.2025 | 12:49:00,389 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 07.11.2025 | 12:48:45,802 | 49 | 142,76 | |
| 49 | 142,76 | |||
| 49 | 142,76 | |||
| 07.11.2025 | 12:48:38,948 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 07.11.2025 | 12:48:33,635 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 07.11.2025 | 12:48:22,183 | 99 | 142,78 | |
| 99 | 142,78 | |||
| 99 | 142,78 | |||
| 07.11.2025 | 12:47:44,256 | 14 | 142,78 | |
| 14 | 142,78 | |||
| 14 | 142,78 | |||
| 07.11.2025 | 12:47:16,009 | 60 | 142,76 | |
| 60 | 142,76 | |||
| 60 | 142,76 | |||
| 07.11.2025 | 12:47:07,160 | 99 | 142,72 | |
| 99 | 142,72 | |||
| 99 | 142,72 | |||
| 07.11.2025 | 12:47:01,560 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 07.11.2025 | 12:46:33,755 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 07.11.2025 | 12:46:13,946 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 12:46:07,515 | 58 | 142,76 | |
| 58 | 142,76 | |||
| 58 | 142,76 | |||
| 07.11.2025 | 12:46:01,879 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 12:45:50,409 | 6 | 142,74 | |
| 6 | 142,74 | |||
| 6 | 142,74 | |||
| 07.11.2025 | 12:45:50,110 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 07.11.2025 | 12:45:43,067 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.11.2025 | 12:45:30,790 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 07.11.2025 | 12:44:58,578 | 40 | 142,70 | |
| 40 | 142,70 | |||
| 40 | 142,70 | |||
| 07.11.2025 | 12:44:47,561 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:41,984 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:17,702 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 12:44:10,780 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:10,001 | 60 | 142,68 | |
| 60 | 142,68 | |||
| 60 | 142,68 | |||
| 07.11.2025 | 12:43:40,628 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.11.2025 | 12:43:28,821 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 07.11.2025 | 12:43:07,999 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 07.11.2025 | 12:42:54,833 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 07.11.2025 | 12:42:53,227 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:42:46,384 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:42:25,919 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:42:13,221 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 07.11.2025 | 12:41:44,021 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 12:41:27,673 | 33 | 142,62 | |
| 33 | 142,62 | |||
| 33 | 142,62 | |||
| 07.11.2025 | 12:41:26,097 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:40:47,824 | 16 | 142,64 | |
| 16 | 142,64 | |||
| 16 | 142,64 | |||
| 07.11.2025 | 12:40:35,628 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 07.11.2025 | 12:40:29,934 | 105 | 142,62 | |
| 105 | 142,62 | |||
| 105 | 142,62 | |||
| 07.11.2025 | 12:40:28,538 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 07.11.2025 | 12:40:11,138 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 07.11.2025 | 12:40:00,013 | 558 | 142,58 | |
| 558 | 142,58 | |||
| 558 | 142,58 | |||
| 07.11.2025 | 12:39:23,027 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 07.11.2025 | 12:39:09,973 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 12:38:07,821 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 07.11.2025 | 12:37:39,865 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 12:37:11,772 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 07.11.2025 | 12:37:05,433 | 210 | 142,50 | |
| 210 | 142,50 | |||
| 210 | 142,50 | |||
| 07.11.2025 | 12:36:38,213 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 12:35:53,563 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 12:35:49,814 | 1 402 | 142,50 | |
| 1 402 | 142,50 | |||
| 1 402 | 142,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00