Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1789
1478
206.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:10:28.001 | 200 | 206.80 | |
| 200 | 206.80 | |||
| 200 | 206.80 | |||
| 07/11/2025 | 17:10:16.030 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 07/11/2025 | 17:10:13.657 | 54 | 206.95 | |
| 54 | 206.95 | |||
| 54 | 206.95 | |||
| 07/11/2025 | 17:10:06.273 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 07/11/2025 | 17:09:40.973 | 70 | 206.85 | |
| 70 | 206.85 | |||
| 70 | 206.85 | |||
| 07/11/2025 | 17:09:21.721 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 07/11/2025 | 17:09:08.588 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 07/11/2025 | 17:08:56.875 | 10 | 207.05 | |
| 7 | 207.05 | |||
| 10 | 207.05 | |||
| 3 | 207.05 | |||
| 07/11/2025 | 17:08:40.277 | 40 | 206.95 | |
| 40 | 206.95 | |||
| 40 | 206.95 | |||
| 07/11/2025 | 17:08:20.593 | 62 | 207.05 | |
| 62 | 207.05 | |||
| 62 | 207.05 | |||
| 07/11/2025 | 17:08:11.671 | 11 | 206.90 | |
| 5 | 206.90 | |||
| 11 | 206.90 | |||
| 6 | 206.90 | |||
| 07/11/2025 | 17:08:11.519 | 327 | 207.00 | |
| 200 | 207.00 | |||
| 5 | 207.00 | |||
| 20 | 207.00 | |||
| 100 | 207.00 | |||
| 1 | 207.00 | |||
| 327 | 207.00 | |||
| 1 | 207.00 | |||
| 07/11/2025 | 17:08:04.831 | 24 | 207.10 | |
| 24 | 207.10 | |||
| 24 | 207.10 | |||
| 07/11/2025 | 17:07:35.531 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 07/11/2025 | 17:07:26.325 | 86 | 207.05 | |
| 86 | 207.05 | |||
| 86 | 207.05 | |||
| 07/11/2025 | 17:07:26.242 | 327 | 207.05 | |
| 327 | 207.05 | |||
| 327 | 207.05 | |||
| 07/11/2025 | 17:07:23.130 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 07/11/2025 | 17:07:21.057 | 120 | 207.15 | |
| 120 | 207.15 | |||
| 120 | 207.15 | |||
| 07/11/2025 | 17:06:58.433 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 07/11/2025 | 17:06:53.158 | 120 | 207.15 | |
| 120 | 207.15 | |||
| 120 | 207.15 | |||
| 07/11/2025 | 17:06:51.914 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 07/11/2025 | 17:06:18.971 | 43 | 207.35 | |
| 43 | 207.35 | |||
| 43 | 207.35 | |||
| 07/11/2025 | 17:05:44.183 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/11/2025 | 17:05:07.247 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/11/2025 | 17:04:43.565 | 200 | 207.35 | |
| 160 | 207.35 | |||
| 200 | 207.35 | |||
| 40 | 207.35 | |||
| 07/11/2025 | 17:04:34.338 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/11/2025 | 17:04:24.868 | 60 | 207.30 | |
| 60 | 207.30 | |||
| 60 | 207.30 | |||
| 07/11/2025 | 17:04:24.720 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 07/11/2025 | 17:03:25.103 | 17 | 207.45 | |
| 17 | 207.45 | |||
| 17 | 207.45 | |||
| 07/11/2025 | 17:03:12.849 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 17:02:51.215 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 07/11/2025 | 17:02:40.099 | 509 | 207.55 | |
| 500 | 207.55 | |||
| 509 | 207.55 | |||
| 9 | 207.55 | |||
| 07/11/2025 | 17:02:17.023 | 1 500 | 207.50 | |
| 1 500 | 207.50 | |||
| 1 500 | 207.50 | |||
| 07/11/2025 | 17:02:13.942 | 50 | 207.45 | |
| 50 | 207.45 | |||
| 50 | 207.45 | |||
| 07/11/2025 | 17:01:40.033 | 8 | 207.55 | |
| 8 | 207.55 | |||
| 8 | 207.55 | |||
| 07/11/2025 | 17:01:37.687 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 07/11/2025 | 17:01:01.141 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 07/11/2025 | 17:00:13.216 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 07/11/2025 | 16:59:54.076 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 07/11/2025 | 16:59:31.292 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/11/2025 | 16:59:24.973 | 30 | 207.15 | |
| 30 | 207.15 | |||
| 30 | 207.15 | |||
| 07/11/2025 | 16:58:43.799 | 30 | 207.25 | |
| 10 | 207.25 | |||
| 20 | 207.25 | |||
| 30 | 207.25 | |||
| 07/11/2025 | 16:58:30.534 | 16 | 207.45 | |
| 16 | 207.45 | |||
| 16 | 207.45 | |||
| 07/11/2025 | 16:58:26.847 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 07/11/2025 | 16:58:08.161 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 07/11/2025 | 16:57:38.249 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 07/11/2025 | 16:57:37.684 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 07/11/2025 | 16:57:19.974 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 16:56:44.509 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 07/11/2025 | 16:56:35.125 | 30 | 207.55 | |
| 30 | 207.55 | |||
| 30 | 207.55 | |||
| 07/11/2025 | 16:56:28.668 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 07/11/2025 | 16:55:36.980 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 16:55:19.407 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 07/11/2025 | 16:55:19.156 | 250 | 207.60 | |
| 250 | 207.60 | |||
| 250 | 207.60 | |||
| 07/11/2025 | 16:55:03.423 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 07/11/2025 | 16:54:48.941 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 16:54:33.777 | 9 | 207.55 | |
| 9 | 207.55 | |||
| 9 | 207.55 | |||
| 07/11/2025 | 16:53:17.941 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 16:53:14.314 | 40 | 207.25 | |
| 40 | 207.25 | |||
| 40 | 207.25 | |||
| 07/11/2025 | 16:52:33.828 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 07/11/2025 | 16:51:56.866 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 07/11/2025 | 16:51:43.450 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 07/11/2025 | 16:51:18.452 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 07/11/2025 | 16:51:18.066 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 07/11/2025 | 16:51:09.211 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 16:50:52.310 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 07/11/2025 | 16:50:13.374 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 16:50:12.131 | 345 | 207.65 | |
| 345 | 207.65 | |||
| 345 | 207.65 | |||
| 07/11/2025 | 16:50:02.736 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 07/11/2025 | 16:49:47.022 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 16:49:33.556 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 07/11/2025 | 16:49:07.548 | 160 | 207.75 | |
| 160 | 207.75 | |||
| 160 | 207.75 | |||
| 07/11/2025 | 16:49:06.815 | 80 | 207.75 | |
| 80 | 207.75 | |||
| 80 | 207.75 | |||
| 07/11/2025 | 16:48:17.930 | 45 | 207.75 | |
| 45 | 207.75 | |||
| 45 | 207.75 | |||
| 07/11/2025 | 16:48:11.450 | 7 | 207.80 | |
| 7 | 207.80 | |||
| 7 | 207.80 | |||
| 07/11/2025 | 16:47:02.105 | 8 | 207.75 | |
| 8 | 207.75 | |||
| 8 | 207.75 | |||
| 07/11/2025 | 16:46:51.194 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 07/11/2025 | 16:46:50.969 | 125 | 207.65 | |
| 125 | 207.65 | |||
| 125 | 207.65 | |||
| 07/11/2025 | 16:46:48.599 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 07/11/2025 | 16:46:34.735 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 16:45:20.328 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 07/11/2025 | 16:44:49.228 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 07/11/2025 | 16:44:46.204 | 24 | 208.00 | |
| 24 | 208.00 | |||
| 24 | 208.00 | |||
| 07/11/2025 | 16:44:17.607 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 15 | 207.85 | |||
| 5 | 207.85 | |||
| 07/11/2025 | 16:44:09.768 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 07/11/2025 | 16:43:42.065 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 16:43:05.283 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/11/2025 | 16:43:04.737 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 07/11/2025 | 16:42:47.789 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 07/11/2025 | 16:42:45.707 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 16:42:41.841 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 16:42:11.255 | 60 | 207.70 | |
| 60 | 207.70 | |||
| 60 | 207.70 | |||
| 07/11/2025 | 16:42:10.005 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 07/11/2025 | 16:42:01.526 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 16:41:56.374 | 48 | 207.80 | |
| 48 | 207.80 | |||
| 48 | 207.80 | |||
| 07/11/2025 | 16:41:52.049 | 13 | 207.65 | |
| 13 | 207.65 | |||
| 13 | 207.65 | |||
| 07/11/2025 | 16:41:39.116 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 07/11/2025 | 16:41:00.120 | 30 | 207.90 | |
| 30 | 207.90 | |||
| 30 | 207.90 | |||
| 07/11/2025 | 16:40:59.703 | 160 | 207.90 | |
| 160 | 207.90 | |||
| 160 | 207.90 | |||
| 07/11/2025 | 16:40:25.982 | 150 | 207.75 | |
| 150 | 207.75 | |||
| 150 | 207.75 | |||
| 07/11/2025 | 16:39:34.410 | 29 | 207.70 | |
| 29 | 207.70 | |||
| 29 | 207.70 | |||
| 07/11/2025 | 16:39:30.342 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/11/2025 | 16:39:27.507 | 25 | 207.65 | |
| 25 | 207.65 | |||
| 25 | 207.65 | |||
| 07/11/2025 | 16:37:50.567 | 4 | 207.70 | |
| 4 | 207.70 | |||
| 4 | 207.70 | |||
| 07/11/2025 | 16:37:29.923 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 07/11/2025 | 16:37:04.449 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 16:37:01.431 | 14 | 208.05 | |
| 14 | 208.05 | |||
| 14 | 208.05 | |||
| 07/11/2025 | 16:36:45.495 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 16:36:33.307 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/11/2025 | 16:35:41.795 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 07/11/2025 | 16:35:06.424 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 07/11/2025 | 16:34:22.283 | 62 | 207.65 | |
| 62 | 207.65 | |||
| 62 | 207.65 | |||
| 07/11/2025 | 16:34:17.426 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 16:34:05.312 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 07/11/2025 | 16:33:40.810 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/11/2025 | 16:33:40.480 | 55 | 207.80 | |
| 55 | 207.80 | |||
| 55 | 207.80 | |||
| 07/11/2025 | 16:33:22.670 | 150 | 207.80 | |
| 150 | 207.80 | |||
| 150 | 207.80 | |||
| 07/11/2025 | 16:33:12.907 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 07/11/2025 | 16:32:09.840 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 07/11/2025 | 16:31:53.424 | 9 | 208.05 | |
| 9 | 208.05 | |||
| 9 | 208.05 | |||
| 07/11/2025 | 16:31:08.241 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 07/11/2025 | 16:30:53.954 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 07/11/2025 | 16:30:02.934 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/11/2025 | 16:29:48.099 | 30 | 208.05 | |
| 30 | 208.05 | |||
| 30 | 208.05 | |||
| 07/11/2025 | 16:29:46.919 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 07/11/2025 | 16:29:26.339 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 07/11/2025 | 16:29:20.199 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 07/11/2025 | 16:29:13.378 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 07/11/2025 | 16:29:05.221 | 71 | 208.10 | |
| 71 | 208.10 | |||
| 71 | 208.10 | |||
| 07/11/2025 | 16:29:04.743 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 07/11/2025 | 16:28:50.134 | 40 | 208.05 | |
| 40 | 208.05 | |||
| 40 | 208.05 | |||
| 07/11/2025 | 16:28:44.358 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 16:28:42.205 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 07/11/2025 | 16:28:07.240 | 75 | 208.05 | |
| 75 | 208.05 | |||
| 75 | 208.05 | |||
| 07/11/2025 | 16:27:40.482 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 07/11/2025 | 16:27:36.403 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 07/11/2025 | 16:26:47.185 | 49 | 208.10 | |
| 49 | 208.10 | |||
| 49 | 208.10 | |||
| 07/11/2025 | 16:26:28.996 | 245 | 208.00 | |
| 245 | 208.00 | |||
| 245 | 208.00 | |||
| 07/11/2025 | 16:26:28.299 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 07/11/2025 | 16:26:23.063 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 07/11/2025 | 16:25:53.409 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 07/11/2025 | 16:25:26.129 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 07/11/2025 | 16:25:18.029 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 16:25:08.067 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 07/11/2025 | 16:24:55.957 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 07/11/2025 | 16:24:54.865 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 16:24:44.395 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 16:24:19.867 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 16:24:15.137 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 16:24:12.424 | 240 | 207.70 | |
| 240 | 207.70 | |||
| 240 | 207.70 | |||
| 07/11/2025 | 16:23:57.923 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 16:23:44.160 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 16:23:42.946 | 9 | 207.90 | |
| 9 | 207.90 | |||
| 9 | 207.90 | |||
| 07/11/2025 | 16:23:28.818 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 07/11/2025 | 16:22:56.581 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 16:22:06.769 | 30 | 207.65 | |
| 30 | 207.65 | |||
| 30 | 207.65 | |||
| 07/11/2025 | 16:22:04.183 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/11/2025 | 16:21:50.106 | 8 | 208.00 | |
| 8 | 208.00 | |||
| 8 | 208.00 | |||
| 07/11/2025 | 16:21:27.192 | 7 | 207.85 | |
| 7 | 207.85 | |||
| 7 | 207.85 | |||
| 07/11/2025 | 16:21:23.578 | 148 | 208.00 | |
| 148 | 208.00 | |||
| 148 | 208.00 | |||
| 07/11/2025 | 16:21:17.053 | 13 | 207.65 | |
| 13 | 207.65 | |||
| 13 | 207.65 | |||
| 07/11/2025 | 16:21:10.522 | 31 | 207.65 | |
| 31 | 207.65 | |||
| 31 | 207.65 | |||
| 07/11/2025 | 16:21:02.675 | 33 | 207.65 | |
| 33 | 207.65 | |||
| 33 | 207.65 | |||
| 07/11/2025 | 16:21:02.510 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 07/11/2025 | 16:20:21.325 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/11/2025 | 16:20:09.083 | 150 | 207.75 | |
| 150 | 207.75 | |||
| 150 | 207.75 | |||
| 07/11/2025 | 16:19:21.818 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 07/11/2025 | 16:18:58.681 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 07/11/2025 | 16:18:51.458 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 16:18:46.784 | 500 | 207.85 | |
| 500 | 207.85 | |||
| 500 | 207.85 | |||
| 07/11/2025 | 16:18:44.875 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 07/11/2025 | 16:18:39.095 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 16:18:27.839 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 16:17:54.279 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 07/11/2025 | 16:17:46.084 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 07/11/2025 | 16:17:40.476 | 57 | 207.65 | |
| 57 | 207.65 | |||
| 57 | 207.65 | |||
| 07/11/2025 | 16:17:10.439 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 07/11/2025 | 16:17:06.398 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 16:15:59.862 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 07/11/2025 | 16:15:12.231 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 07/11/2025 | 16:14:13.763 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 07/11/2025 | 16:13:59.511 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 07/11/2025 | 16:13:35.069 | 44 | 207.55 | |
| 44 | 207.55 | |||
| 44 | 207.55 | |||
| 07/11/2025 | 16:13:34.512 | 7 | 207.55 | |
| 7 | 207.55 | |||
| 7 | 207.55 | |||
| 07/11/2025 | 16:13:32.323 | 280 | 207.70 | |
| 280 | 207.70 | |||
| 280 | 207.70 | |||
| 07/11/2025 | 16:13:22.377 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 07/11/2025 | 16:12:25.968 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 16:11:45.867 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 07/11/2025 | 16:11:19.889 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 07/11/2025 | 16:11:16.435 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 07/11/2025 | 16:11:15.331 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 07/11/2025 | 16:11:12.772 | 13 | 207.45 | |
| 13 | 207.45 | |||
| 13 | 207.45 | |||
| 07/11/2025 | 16:11:06.449 | 9 | 207.40 | |
| 9 | 207.40 | |||
| 9 | 207.40 | |||
| 07/11/2025 | 16:10:08.537 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 07/11/2025 | 16:09:46.935 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 07/11/2025 | 16:09:42.020 | 323 | 206.95 | |
| 323 | 206.95 | |||
| 323 | 206.95 | |||
| 07/11/2025 | 16:09:15.983 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 07/11/2025 | 16:09:01.070 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 07/11/2025 | 16:08:53.379 | 35 | 206.80 | |
| 35 | 206.80 | |||
| 35 | 206.80 | |||
| 07/11/2025 | 16:08:49.502 | 40 | 206.65 | |
| 15 | 206.65 | |||
| 25 | 206.65 | |||
| 40 | 206.65 | |||
| 07/11/2025 | 16:08:19.809 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 07/11/2025 | 16:08:14.573 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 07/11/2025 | 16:08:10.304 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 07/11/2025 | 16:07:51.944 | 80 | 206.60 | |
| 80 | 206.60 | |||
| 80 | 206.60 | |||
| 07/11/2025 | 16:07:44.465 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 07/11/2025 | 16:07:32.379 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 07/11/2025 | 16:07:24.086 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 07/11/2025 | 16:07:16.005 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 07/11/2025 | 16:07:15.467 | 455 | 206.35 | |
| 455 | 206.35 | |||
| 55 | 206.35 | |||
| 400 | 206.35 | |||
| 07/11/2025 | 16:07:15.303 | 82 | 206.35 | |
| 2 | 206.35 | |||
| 30 | 206.35 | |||
| 82 | 206.35 | |||
| 50 | 206.35 | |||
| 07/11/2025 | 16:07:15.194 | 75 | 206.50 | |
| 50 | 206.50 | |||
| 25 | 206.50 | |||
| 75 | 206.50 | |||
| 07/11/2025 | 16:07:06.292 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 07/11/2025 | 16:07:04.802 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 07/11/2025 | 16:07:02.957 | 6 | 206.55 | |
| 6 | 206.55 | |||
| 6 | 206.55 | |||
| 07/11/2025 | 16:07:02.886 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 07/11/2025 | 16:06:54.180 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 07/11/2025 | 16:06:37.911 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 07/11/2025 | 16:06:35.424 | 9 | 206.75 | |
| 9 | 206.75 | |||
| 9 | 206.75 | |||
| 07/11/2025 | 16:06:26.573 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 07/11/2025 | 16:06:18.206 | 456 | 206.80 | |
| 456 | 206.80 | |||
| 456 | 206.80 | |||
| 07/11/2025 | 16:06:15.649 | 16 | 206.85 | |
| 16 | 206.85 | |||
| 16 | 206.85 | |||
| 07/11/2025 | 16:06:05.737 | 1 310 | 207.05 | |
| 1 310 | 207.05 | |||
| 1 310 | 207.05 | |||
| 07/11/2025 | 16:06:05.640 | 108 | 207.00 | |
| 1 | 207.00 | |||
| 3 | 207.00 | |||
| 78 | 207.00 | |||
| 104 | 207.00 | |||
| 30 | 207.00 | |||
| 07/11/2025 | 16:05:50.069 | 1 500 | 207.05 | |
| 1 500 | 207.05 | |||
| 1 500 | 207.05 | |||
| 07/11/2025 | 16:05:39.785 | 72 | 206.95 | |
| 72 | 206.95 | |||
| 72 | 206.95 | |||
| 07/11/2025 | 16:05:39.653 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 07/11/2025 | 16:05:20.398 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 07/11/2025 | 16:05:13.601 | 90 | 207.25 | |
| 90 | 207.25 | |||
| 90 | 207.25 | |||
| 07/11/2025 | 16:05:06.846 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 07/11/2025 | 16:04:52.025 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 07/11/2025 | 16:04:23.902 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 07/11/2025 | 16:04:10.217 | 19 | 207.30 | |
| 19 | 207.30 | |||
| 19 | 207.30 | |||
| 07/11/2025 | 16:03:36.479 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 07/11/2025 | 16:03:35.664 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 07/11/2025 | 16:03:22.557 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 07/11/2025 | 16:03:19.480 | 12 | 207.25 | |
| 12 | 207.25 | |||
| 12 | 207.25 | |||
| 07/11/2025 | 16:03:07.117 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 07/11/2025 | 16:02:35.312 | 950 | 207.50 | |
| 950 | 207.50 | |||
| 950 | 207.50 | |||
| 07/11/2025 | 16:02:25.760 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 07/11/2025 | 16:02:09.666 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 07/11/2025 | 16:02:03.925 | 33 | 207.40 | |
| 33 | 207.40 | |||
| 33 | 207.40 | |||
| 07/11/2025 | 16:01:56.857 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 07/11/2025 | 16:01:53.178 | 590 | 207.35 | |
| 590 | 207.35 | |||
| 590 | 207.35 | |||
| 07/11/2025 | 16:01:51.468 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 07/11/2025 | 16:01:36.766 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 07/11/2025 | 16:01:22.943 | 340 | 207.35 | |
| 340 | 207.35 | |||
| 340 | 207.35 | |||
| 07/11/2025 | 16:01:12.276 | 22 | 207.30 | |
| 22 | 207.30 | |||
| 22 | 207.30 | |||
| 07/11/2025 | 16:00:46.104 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 07/11/2025 | 16:00:35.851 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 07/11/2025 | 16:00:28.762 | 540 | 207.80 | |
| 540 | 207.80 | |||
| 540 | 207.80 | |||
| 07/11/2025 | 16:00:28.614 | 7 | 207.95 | |
| 1 | 207.95 | |||
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 7 | 207.95 | |||
| 07/11/2025 | 15:59:59.224 | 1 500 | 207.85 | |
| 1 500 | 207.85 | |||
| 1 500 | 207.85 | |||
| 07/11/2025 | 15:59:35.834 | 120 | 207.95 | |
| 120 | 207.95 | |||
| 120 | 207.95 | |||
| 07/11/2025 | 15:59:05.973 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 07/11/2025 | 15:58:38.463 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 07/11/2025 | 15:58:36.612 | 14 | 208.05 | |
| 14 | 208.05 | |||
| 14 | 208.05 | |||
| 07/11/2025 | 15:58:25.809 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 07/11/2025 | 15:58:22.426 | 26 | 208.00 | |
| 26 | 208.00 | |||
| 26 | 208.00 | |||
| 07/11/2025 | 15:58:16.814 | 23 | 207.85 | |
| 23 | 207.85 | |||
| 23 | 207.85 | |||
| 07/11/2025 | 15:58:15.367 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 15:58:04.176 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 07/11/2025 | 15:57:44.695 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 07/11/2025 | 15:57:43.721 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 07/11/2025 | 15:57:41.724 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 15:57:27.001 | 27 | 207.50 | |
| 20 | 207.50 | |||
| 7 | 207.50 | |||
| 27 | 207.50 | |||
| 07/11/2025 | 15:57:10.797 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 07/11/2025 | 15:56:57.443 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/11/2025 | 15:56:55.263 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 07/11/2025 | 15:56:52.318 | 16 | 207.35 | |
| 16 | 207.35 | |||
| 16 | 207.35 | |||
| 07/11/2025 | 15:56:51.435 | 28 | 207.35 | |
| 28 | 207.35 | |||
| 28 | 207.35 | |||
| 07/11/2025 | 15:56:34.995 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 07/11/2025 | 15:56:27.573 | 120 | 207.05 | |
| 120 | 207.05 | |||
| 120 | 207.05 | |||
| 07/11/2025 | 15:56:17.204 | 26 | 207.05 | |
| 26 | 207.05 | |||
| 26 | 207.05 | |||
| 07/11/2025 | 15:56:15.171 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/11/2025 | 15:56:05.476 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 07/11/2025 | 15:56:05.306 | 12 | 207.05 | |
| 12 | 207.05 | |||
| 12 | 207.05 | |||
| 07/11/2025 | 15:55:43.539 | 11 | 207.20 | |
| 11 | 207.20 | |||
| 11 | 207.20 | |||
| 07/11/2025 | 15:55:37.843 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 07/11/2025 | 15:55:36.763 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/11/2025 | 15:55:34.558 | 93 | 207.20 | |
| 93 | 207.20 | |||
| 93 | 207.20 | |||
| 07/11/2025 | 15:55:20.118 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 07/11/2025 | 15:55:14.127 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 07/11/2025 | 15:55:13.610 | 23 | 207.30 | |
| 23 | 207.30 | |||
| 23 | 207.30 | |||
| 07/11/2025 | 15:55:11.927 | 265 | 207.30 | |
| 265 | 207.30 | |||
| 265 | 207.30 | |||
| 07/11/2025 | 15:54:59.429 | 9 | 207.40 | |
| 9 | 207.40 | |||
| 9 | 207.40 | |||
| 07/11/2025 | 15:54:18.191 | 39 | 207.15 | |
| 39 | 207.15 | |||
| 39 | 207.15 | |||
| 07/11/2025 | 15:53:21.580 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 07/11/2025 | 15:53:14.050 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 15:53:08.315 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 07/11/2025 | 15:53:05.271 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 07/11/2025 | 15:52:38.190 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 07/11/2025 | 15:52:30.654 | 40 | 207.15 | |
| 40 | 207.15 | |||
| 40 | 207.15 | |||
| 07/11/2025 | 15:52:22.129 | 447 | 207.10 | |
| 447 | 207.10 | |||
| 447 | 207.10 | |||
| 07/11/2025 | 15:52:18.235 | 35 | 207.10 | |
| 35 | 207.10 | |||
| 35 | 207.10 | |||
| 07/11/2025 | 15:51:42.897 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 07/11/2025 | 15:51:37.857 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 07/11/2025 | 15:51:34.836 | 7 | 206.95 | |
| 7 | 206.95 | |||
| 7 | 206.95 | |||
| 07/11/2025 | 15:51:21.025 | 157 | 206.65 | |
| 157 | 206.65 | |||
| 157 | 206.65 | |||
| 07/11/2025 | 15:51:20.958 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 07/11/2025 | 15:51:18.194 | 18 | 206.95 | |
| 18 | 206.95 | |||
| 18 | 206.95 | |||
| 07/11/2025 | 15:50:55.889 | 25 | 206.90 | |
| 25 | 206.90 | |||
| 25 | 206.90 | |||
| 07/11/2025 | 15:50:50.367 | 160 | 207.10 | |
| 160 | 207.10 | |||
| 160 | 207.10 | |||
| 07/11/2025 | 15:50:40.079 | 125 | 206.95 | |
| 125 | 206.95 | |||
| 125 | 206.95 | |||
| 07/11/2025 | 15:50:14.041 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 07/11/2025 | 15:50:10.124 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 07/11/2025 | 15:49:54.929 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 07/11/2025 | 15:49:37.946 | 40 | 207.75 | |
| 40 | 207.75 | |||
| 40 | 207.75 | |||
| 07/11/2025 | 15:49:32.115 | 30 | 207.85 | |
| 30 | 207.85 | |||
| 30 | 207.85 | |||
| 07/11/2025 | 15:49:26.824 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 07/11/2025 | 15:48:48.603 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 07/11/2025 | 15:48:31.829 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 07/11/2025 | 15:48:30.627 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 07/11/2025 | 15:48:16.517 | 2 | 207.40 | |
| 2 | 207.40 | |||
| 2 | 207.40 | |||
| 07/11/2025 | 15:48:14.588 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 07/11/2025 | 15:48:14.297 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 07/11/2025 | 15:48:06.520 | 67 | 207.25 | |
| 67 | 207.25 | |||
| 67 | 207.25 | |||
| 07/11/2025 | 15:47:37.239 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 15:47:35.214 | 58 | 207.50 | |
| 58 | 207.50 | |||
| 58 | 207.50 | |||
| 07/11/2025 | 15:47:27.983 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 07/11/2025 | 15:47:26.917 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 07/11/2025 | 15:47:18.292 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 07/11/2025 | 15:47:15.358 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 07/11/2025 | 15:47:07.803 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 07/11/2025 | 15:46:53.780 | 80 | 207.45 | |
| 80 | 207.45 | |||
| 80 | 207.45 | |||
| 07/11/2025 | 15:46:52.329 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 15:46:38.598 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.00 / Ask: 155.00
Turnover: 60 811 TEUR -
Rheinmetall AG
Bid: 1 740.50
Ask: 1 741.00
Turnover: 60 104 TEUR -
Tesla Inc.
Bid: 370.25 / Ask: 370.50
Turnover: 46 359 TEUR -
Novo-Nordisk AS
Bid: 39.04 / Ask: 39.045
Turnover: 23 005 TEUR -
Amazon.com Inc.
Bid: 206.80 / Ask: 206.95
Turnover: 21 285 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:10:41
Last Update:
07/11/2025 @ 17:10:41