Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2326
2120
267,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:59:29,740 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 02.07.2025 | 21:59:03,477 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 02.07.2025 | 21:58:23,722 | 24 | 267,00 | |
| 24 | 267,00 | |||
| 4 | 267,00 | |||
| 20 | 267,00 | |||
| 02.07.2025 | 21:58:00,938 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 02.07.2025 | 21:57:18,799 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 02.07.2025 | 21:56:02,977 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 02.07.2025 | 21:56:02,228 | 38 | 266,60 | |
| 38 | 266,60 | |||
| 38 | 266,60 | |||
| 02.07.2025 | 21:55:46,839 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 02.07.2025 | 21:54:40,102 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 02.07.2025 | 21:54:19,924 | 15 | 266,15 | |
| 15 | 266,15 | |||
| 15 | 266,15 | |||
| 02.07.2025 | 21:54:10,569 | 450 | 266,00 | |
| 300 | 266,00 | |||
| 450 | 266,00 | |||
| 150 | 266,00 | |||
| 02.07.2025 | 21:54:10,489 | 275 | 265,85 | |
| 275 | 265,85 | |||
| 275 | 265,85 | |||
| 02.07.2025 | 21:54:10,331 | 800 | 265,65 | |
| 800 | 265,65 | |||
| 800 | 265,65 | |||
| 02.07.2025 | 21:53:51,937 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 02.07.2025 | 21:49:39,338 | 18 | 265,65 | |
| 18 | 265,65 | |||
| 18 | 265,65 | |||
| 02.07.2025 | 21:49:35,078 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 02.07.2025 | 21:47:32,610 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 02.07.2025 | 21:46:43,084 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 02.07.2025 | 21:45:19,306 | 9 | 265,30 | |
| 9 | 265,30 | |||
| 9 | 265,30 | |||
| 02.07.2025 | 21:43:54,405 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 02.07.2025 | 21:43:13,833 | 78 | 265,45 | |
| 78 | 265,45 | |||
| 78 | 265,45 | |||
| 02.07.2025 | 21:42:51,437 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 02.07.2025 | 21:40:52,995 | 3 | 266,15 | |
| 3 | 266,15 | |||
| 3 | 266,15 | |||
| 02.07.2025 | 21:40:38,941 | 6 | 265,85 | |
| 6 | 265,85 | |||
| 6 | 265,85 | |||
| 02.07.2025 | 21:39:37,423 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 02.07.2025 | 21:39:24,384 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 02.07.2025 | 21:39:10,715 | 40 | 266,45 | |
| 40 | 266,45 | |||
| 40 | 266,45 | |||
| 02.07.2025 | 21:38:34,473 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 02.07.2025 | 21:38:20,380 | 11 | 265,80 | |
| 11 | 265,80 | |||
| 11 | 265,80 | |||
| 02.07.2025 | 21:38:10,079 | 38 | 265,80 | |
| 38 | 265,80 | |||
| 38 | 265,80 | |||
| 02.07.2025 | 21:37:36,639 | 16 | 265,55 | |
| 16 | 265,55 | |||
| 16 | 265,55 | |||
| 02.07.2025 | 21:36:32,635 | 45 | 265,50 | |
| 45 | 265,50 | |||
| 45 | 265,50 | |||
| 02.07.2025 | 21:36:28,516 | 15 | 265,25 | |
| 15 | 265,25 | |||
| 15 | 265,25 | |||
| 02.07.2025 | 21:36:25,995 | 100 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 02.07.2025 | 21:36:09,080 | 10 | 265,65 | |
| 10 | 265,65 | |||
| 10 | 265,65 | |||
| 02.07.2025 | 21:34:09,324 | 12 | 266,15 | |
| 12 | 266,15 | |||
| 12 | 266,15 | |||
| 02.07.2025 | 21:33:09,685 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 02.07.2025 | 21:32:59,176 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 02.07.2025 | 21:32:21,834 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 02.07.2025 | 21:31:19,978 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 02.07.2025 | 21:31:05,021 | 270 | 267,00 | |
| 120 | 267,00 | |||
| 270 | 267,00 | |||
| 150 | 267,00 | |||
| 02.07.2025 | 21:30:38,139 | 25 | 267,05 | |
| 25 | 267,05 | |||
| 25 | 267,05 | |||
| 02.07.2025 | 21:29:29,118 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.07.2025 | 21:26:38,525 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 02.07.2025 | 21:26:31,548 | 90 | 267,75 | |
| 90 | 267,75 | |||
| 90 | 267,75 | |||
| 02.07.2025 | 21:25:56,229 | 42 | 267,70 | |
| 42 | 267,70 | |||
| 42 | 267,70 | |||
| 02.07.2025 | 21:25:34,343 | 34 | 267,45 | |
| 34 | 267,45 | |||
| 34 | 267,45 | |||
| 02.07.2025 | 21:25:05,765 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 02.07.2025 | 21:24:03,487 | 3 | 267,75 | |
| 3 | 267,75 | |||
| 3 | 267,75 | |||
| 02.07.2025 | 21:23:59,686 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 02.07.2025 | 21:23:45,072 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 02.07.2025 | 21:23:32,258 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 02.07.2025 | 21:22:27,255 | 15 | 267,15 | |
| 15 | 267,15 | |||
| 15 | 267,15 | |||
| 02.07.2025 | 21:19:09,036 | 5 | 267,25 | |
| 5 | 267,25 | |||
| 5 | 267,25 | |||
| 02.07.2025 | 21:18:16,621 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 02.07.2025 | 21:17:43,763 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 02.07.2025 | 21:17:04,477 | 56 | 267,50 | |
| 56 | 267,50 | |||
| 56 | 267,50 | |||
| 02.07.2025 | 21:16:55,527 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 02.07.2025 | 21:16:27,245 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.07.2025 | 21:13:52,539 | 4 | 267,45 | |
| 4 | 267,45 | |||
| 4 | 267,45 | |||
| 02.07.2025 | 21:12:46,145 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 02.07.2025 | 21:12:40,832 | 5 | 267,45 | |
| 5 | 267,45 | |||
| 5 | 267,45 | |||
| 02.07.2025 | 21:12:11,580 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 02.07.2025 | 21:11:09,068 | 463 | 267,15 | |
| 463 | 267,15 | |||
| 463 | 267,15 | |||
| 02.07.2025 | 21:09:42,154 | 62 | 267,15 | |
| 62 | 267,15 | |||
| 62 | 267,15 | |||
| 02.07.2025 | 21:09:19,740 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 02.07.2025 | 21:05:11,455 | 45 | 267,65 | |
| 45 | 267,65 | |||
| 45 | 267,65 | |||
| 02.07.2025 | 21:04:58,256 | 150 | 267,60 | |
| 150 | 267,60 | |||
| 150 | 267,60 | |||
| 02.07.2025 | 21:00:45,380 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 02.07.2025 | 21:00:25,481 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 02.07.2025 | 21:00:04,033 | 165 | 267,00 | |
| 150 | 267,00 | |||
| 15 | 267,00 | |||
| 165 | 267,00 | |||
| 02.07.2025 | 20:59:13,113 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 02.07.2025 | 20:59:02,070 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 02.07.2025 | 20:58:51,719 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 02.07.2025 | 20:58:42,612 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.07.2025 | 20:58:29,271 | 2 | 267,65 | |
| 2 | 267,65 | |||
| 2 | 267,65 | |||
| 02.07.2025 | 20:57:59,843 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2025 | 20:57:29,335 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2025 | 20:57:12,432 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 02.07.2025 | 20:56:22,628 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 02.07.2025 | 20:55:59,383 | 70 | 267,25 | |
| 70 | 267,25 | |||
| 70 | 267,25 | |||
| 02.07.2025 | 20:55:37,977 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 02.07.2025 | 20:54:58,609 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.07.2025 | 20:52:41,140 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 02.07.2025 | 20:51:22,086 | 76 | 267,50 | |
| 76 | 267,50 | |||
| 76 | 267,50 | |||
| 02.07.2025 | 20:50:10,663 | 540 | 267,70 | |
| 540 | 267,70 | |||
| 540 | 267,70 | |||
| 02.07.2025 | 20:49:53,642 | 3 | 267,75 | |
| 3 | 267,75 | |||
| 3 | 267,75 | |||
| 02.07.2025 | 20:49:10,369 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 02.07.2025 | 20:48:16,309 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 02.07.2025 | 20:47:49,560 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.07.2025 | 20:47:19,317 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 02.07.2025 | 20:47:00,349 | 56 | 267,90 | |
| 56 | 267,90 | |||
| 56 | 267,90 | |||
| 02.07.2025 | 20:46:43,606 | 17 | 267,85 | |
| 17 | 267,85 | |||
| 17 | 267,85 | |||
| 02.07.2025 | 20:46:42,599 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 02.07.2025 | 20:46:37,573 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 02.07.2025 | 20:45:48,257 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 02.07.2025 | 20:44:13,888 | 110 | 267,75 | |
| 110 | 267,75 | |||
| 110 | 267,75 | |||
| 02.07.2025 | 20:44:09,048 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.07.2025 | 20:43:41,805 | 12 | 268,05 | |
| 12 | 268,05 | |||
| 12 | 268,05 | |||
| 02.07.2025 | 20:42:44,122 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 02.07.2025 | 20:41:15,924 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 02.07.2025 | 20:41:04,096 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2025 | 20:38:44,149 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 02.07.2025 | 20:38:22,412 | 4 | 267,45 | |
| 4 | 267,45 | |||
| 4 | 267,45 | |||
| 02.07.2025 | 20:37:55,373 | 35 | 267,70 | |
| 35 | 267,70 | |||
| 35 | 267,70 | |||
| 02.07.2025 | 20:37:30,188 | 67 | 268,00 | |
| 67 | 268,00 | |||
| 67 | 268,00 | |||
| 02.07.2025 | 20:35:49,290 | 200 | 267,55 | |
| 200 | 267,55 | |||
| 200 | 267,55 | |||
| 02.07.2025 | 20:35:11,316 | 7 | 267,65 | |
| 7 | 267,65 | |||
| 7 | 267,65 | |||
| 02.07.2025 | 20:35:05,854 | 200 | 267,35 | |
| 200 | 267,35 | |||
| 200 | 267,35 | |||
| 02.07.2025 | 20:33:11,351 | 250 | 267,75 | |
| 250 | 267,75 | |||
| 250 | 267,75 | |||
| 02.07.2025 | 20:31:34,408 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 02.07.2025 | 20:31:34,318 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 02.07.2025 | 20:31:21,244 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.07.2025 | 20:30:50,206 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 02.07.2025 | 20:30:09,829 | 145 | 268,00 | |
| 145 | 268,00 | |||
| 75 | 268,00 | |||
| 70 | 268,00 | |||
| 02.07.2025 | 20:28:11,843 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 02.07.2025 | 20:27:35,004 | 19 | 267,95 | |
| 19 | 267,95 | |||
| 19 | 267,95 | |||
| 02.07.2025 | 20:27:24,959 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2025 | 20:26:57,677 | 35 | 267,75 | |
| 35 | 267,75 | |||
| 35 | 267,75 | |||
| 02.07.2025 | 20:26:12,110 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2025 | 20:25:58,319 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2025 | 20:24:55,135 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 02.07.2025 | 20:24:36,411 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 02.07.2025 | 20:23:47,707 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2025 | 20:23:30,434 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 02.07.2025 | 20:22:25,615 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 02.07.2025 | 20:22:18,648 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 30 | 266,90 | |||
| 10 | 266,90 | |||
| 02.07.2025 | 20:22:18,587 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 02.07.2025 | 20:22:17,915 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 02.07.2025 | 20:22:06,857 | 9 | 267,05 | |
| 9 | 267,05 | |||
| 9 | 267,05 | |||
| 02.07.2025 | 20:20:35,015 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 02.07.2025 | 20:19:45,228 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 02.07.2025 | 20:19:04,975 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 02.07.2025 | 20:18:08,475 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 02.07.2025 | 20:17:46,679 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 02.07.2025 | 20:17:41,340 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 02.07.2025 | 20:15:42,670 | 8 | 267,25 | |
| 8 | 267,25 | |||
| 8 | 267,25 | |||
| 02.07.2025 | 20:15:11,226 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 02.07.2025 | 20:14:43,307 | 16 | 267,30 | |
| 16 | 267,30 | |||
| 16 | 267,30 | |||
| 02.07.2025 | 20:13:37,491 | 38 | 267,05 | |
| 38 | 267,05 | |||
| 38 | 267,05 | |||
| 02.07.2025 | 20:12:32,679 | 111 | 267,10 | |
| 111 | 267,10 | |||
| 111 | 267,10 | |||
| 02.07.2025 | 20:12:05,591 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 02.07.2025 | 20:11:25,087 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 02.07.2025 | 20:10:57,252 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 02.07.2025 | 20:10:36,481 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 02.07.2025 | 20:10:27,885 | 30 | 267,25 | |
| 30 | 267,25 | |||
| 30 | 267,25 | |||
| 02.07.2025 | 20:06:14,585 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 02.07.2025 | 20:06:12,088 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 02.07.2025 | 20:05:52,822 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 02.07.2025 | 20:05:31,220 | 77 | 266,95 | |
| 77 | 266,95 | |||
| 77 | 266,95 | |||
| 02.07.2025 | 20:05:18,298 | 9 | 266,85 | |
| 9 | 266,85 | |||
| 9 | 266,85 | |||
| 02.07.2025 | 20:04:30,692 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 02.07.2025 | 20:02:52,091 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 02.07.2025 | 20:00:28,225 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 02.07.2025 | 20:00:27,148 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.07.2025 | 19:59:33,316 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 02.07.2025 | 19:59:03,856 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 02.07.2025 | 19:57:30,602 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 02.07.2025 | 19:57:28,264 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 02.07.2025 | 19:55:59,232 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 02.07.2025 | 19:54:38,765 | 30 | 266,85 | |
| 30 | 266,85 | |||
| 30 | 266,85 | |||
| 02.07.2025 | 19:53:40,887 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 02.07.2025 | 19:53:32,800 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 02.07.2025 | 19:52:58,630 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02.07.2025 | 19:51:23,500 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 02.07.2025 | 19:51:02,269 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 02.07.2025 | 19:50:57,485 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 02.07.2025 | 19:50:55,271 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 02.07.2025 | 19:50:48,655 | 17 | 266,75 | |
| 17 | 266,75 | |||
| 17 | 266,75 | |||
| 02.07.2025 | 19:48:49,149 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 02.07.2025 | 19:46:38,788 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 02.07.2025 | 19:42:20,256 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 02.07.2025 | 19:42:04,630 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.07.2025 | 19:41:20,872 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 02.07.2025 | 19:41:15,805 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 02.07.2025 | 19:40:34,057 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 02.07.2025 | 19:40:33,346 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 02.07.2025 | 19:39:52,957 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 02.07.2025 | 19:38:02,563 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.07.2025 | 19:37:09,143 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 02.07.2025 | 19:37:05,450 | 75 | 266,35 | |
| 75 | 266,35 | |||
| 75 | 266,35 | |||
| 02.07.2025 | 19:35:45,365 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 02.07.2025 | 19:34:18,753 | 50 | 267,35 | |
| 50 | 267,35 | |||
| 50 | 267,35 | |||
| 02.07.2025 | 19:32:28,666 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 02.07.2025 | 19:30:45,745 | 70 | 267,60 | |
| 70 | 267,60 | |||
| 70 | 267,60 | |||
| 02.07.2025 | 19:28:39,434 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2025 | 19:28:06,279 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 02.07.2025 | 19:27:46,308 | 12 | 267,80 | |
| 12 | 267,80 | |||
| 12 | 267,80 | |||
| 02.07.2025 | 19:27:30,818 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 02.07.2025 | 19:27:03,806 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.07.2025 | 19:25:55,105 | 35 | 267,45 | |
| 35 | 267,45 | |||
| 35 | 267,45 | |||
| 02.07.2025 | 19:25:10,078 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2025 | 19:22:18,385 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 02.07.2025 | 19:22:02,378 | 18 | 266,70 | |
| 18 | 266,70 | |||
| 18 | 266,70 | |||
| 02.07.2025 | 19:21:50,498 | 25 | 266,35 | |
| 25 | 266,35 | |||
| 25 | 266,35 | |||
| 02.07.2025 | 19:21:36,043 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 02.07.2025 | 19:20:06,389 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.07.2025 | 19:19:46,295 | 3 | 266,95 | |
| 3 | 266,95 | |||
| 3 | 266,95 | |||
| 02.07.2025 | 19:19:27,562 | 32 | 266,70 | |
| 32 | 266,70 | |||
| 32 | 266,70 | |||
| 02.07.2025 | 19:19:25,445 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02.07.2025 | 19:18:56,373 | 9 | 266,65 | |
| 9 | 266,65 | |||
| 9 | 266,65 | |||
| 02.07.2025 | 19:18:00,440 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 02.07.2025 | 19:16:43,278 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 02.07.2025 | 19:16:37,339 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02.07.2025 | 19:16:19,300 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 02.07.2025 | 19:15:57,634 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 42 | 266,75 | |||
| 02.07.2025 | 19:15:26,971 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 02.07.2025 | 19:13:34,242 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 02.07.2025 | 19:11:26,662 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 02.07.2025 | 19:09:59,308 | 50 | 266,75 | |
| 50 | 266,75 | |||
| 50 | 266,75 | |||
| 02.07.2025 | 19:09:33,511 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.07.2025 | 19:09:21,926 | 102 | 266,85 | |
| 102 | 266,85 | |||
| 102 | 266,85 | |||
| 02.07.2025 | 19:08:21,543 | 30 | 266,55 | |
| 30 | 266,55 | |||
| 30 | 266,55 | |||
| 02.07.2025 | 19:08:09,133 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 02.07.2025 | 19:07:17,618 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 02.07.2025 | 19:07:03,544 | 35 | 266,20 | |
| 35 | 266,20 | |||
| 35 | 266,20 | |||
| 02.07.2025 | 19:05:20,180 | 38 | 266,95 | |
| 38 | 266,95 | |||
| 38 | 266,95 | |||
| 02.07.2025 | 19:04:58,625 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 02.07.2025 | 19:04:20,505 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02.07.2025 | 19:04:07,052 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 02.07.2025 | 19:03:35,374 | 12 | 266,65 | |
| 12 | 266,65 | |||
| 12 | 266,65 | |||
| 02.07.2025 | 19:01:41,322 | 379 | 266,80 | |
| 379 | 266,80 | |||
| 379 | 266,80 | |||
| 02.07.2025 | 19:01:22,099 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 02.07.2025 | 19:00:38,697 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 02.07.2025 | 19:00:08,853 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 02.07.2025 | 18:56:54,026 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 02.07.2025 | 18:56:52,391 | 4 | 265,75 | |
| 4 | 265,75 | |||
| 4 | 265,75 | |||
| 02.07.2025 | 18:55:10,629 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 02.07.2025 | 18:54:54,250 | 26 | 265,70 | |
| 26 | 265,70 | |||
| 26 | 265,70 | |||
| 02.07.2025 | 18:54:36,647 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 02.07.2025 | 18:54:10,589 | 10 | 266,05 | |
| 10 | 266,05 | |||
| 10 | 266,05 | |||
| 02.07.2025 | 18:54:07,540 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 02.07.2025 | 18:51:49,069 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 02.07.2025 | 18:51:39,369 | 36 | 265,95 | |
| 36 | 265,95 | |||
| 36 | 265,95 | |||
| 02.07.2025 | 18:50:03,878 | 50 | 266,15 | |
| 50 | 266,15 | |||
| 50 | 266,15 | |||
| 02.07.2025 | 18:47:37,894 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 02.07.2025 | 18:46:09,973 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 02.07.2025 | 18:46:06,972 | 7 | 266,05 | |
| 7 | 266,05 | |||
| 7 | 266,05 | |||
| 02.07.2025 | 18:43:41,145 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 02.07.2025 | 18:41:38,832 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 02.07.2025 | 18:39:33,131 | 60 | 265,35 | |
| 60 | 265,35 | |||
| 60 | 265,35 | |||
| 02.07.2025 | 18:39:27,642 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 02.07.2025 | 18:39:23,669 | 13 | 265,15 | |
| 13 | 265,15 | |||
| 13 | 265,15 | |||
| 02.07.2025 | 18:39:18,382 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 02.07.2025 | 18:38:44,769 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 02.07.2025 | 18:38:32,816 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 02.07.2025 | 18:38:10,300 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 02.07.2025 | 18:38:08,441 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 02.07.2025 | 18:37:28,329 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 02.07.2025 | 18:36:33,548 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 02.07.2025 | 18:35:44,573 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 02.07.2025 | 18:35:09,354 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 02.07.2025 | 18:34:39,599 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 02.07.2025 | 18:34:25,691 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 02.07.2025 | 18:33:46,756 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 02.07.2025 | 18:33:42,042 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 02.07.2025 | 18:33:37,454 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 02.07.2025 | 18:32:30,300 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 02.07.2025 | 18:32:18,695 | 135 | 266,30 | |
| 135 | 266,30 | |||
| 135 | 266,30 | |||
| 02.07.2025 | 18:31:29,445 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 02.07.2025 | 18:31:17,332 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 02.07.2025 | 18:30:44,558 | 12 | 266,00 | |
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 02.07.2025 | 18:30:28,328 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 02.07.2025 | 18:28:08,447 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 02.07.2025 | 18:28:05,746 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 02.07.2025 | 18:27:24,179 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 02.07.2025 | 18:27:04,298 | 38 | 265,65 | |
| 38 | 265,65 | |||
| 38 | 265,65 | |||
| 02.07.2025 | 18:25:01,233 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 02.07.2025 | 18:24:37,375 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 02.07.2025 | 18:23:16,474 | 25 | 265,65 | |
| 25 | 265,65 | |||
| 25 | 265,65 | |||
| 02.07.2025 | 18:22:51,614 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 02.07.2025 | 18:22:11,846 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 02.07.2025 | 18:21:55,700 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 02.07.2025 | 18:21:35,863 | 12 | 266,20 | |
| 12 | 266,20 | |||
| 12 | 266,20 | |||
| 02.07.2025 | 18:21:30,948 | 3 | 266,05 | |
| 3 | 266,05 | |||
| 3 | 266,05 | |||
| 02.07.2025 | 18:21:20,632 | 100 | 266,25 | |
| 100 | 266,25 | |||
| 100 | 266,25 | |||
| 02.07.2025 | 18:20:54,433 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 02.07.2025 | 18:20:02,553 | 10 | 266,05 | |
| 10 | 266,05 | |||
| 10 | 266,05 | |||
| 02.07.2025 | 18:19:00,206 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 02.07.2025 | 18:18:59,017 | 5 | 266,05 | |
| 5 | 266,05 | |||
| 5 | 266,05 | |||
| 02.07.2025 | 18:18:40,855 | 9 | 266,20 | |
| 9 | 266,20 | |||
| 9 | 266,20 | |||
| 02.07.2025 | 18:18:15,972 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 02.07.2025 | 18:17:27,541 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 02.07.2025 | 18:16:20,550 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 02.07.2025 | 18:15:02,819 | 5 | 265,65 | |
| 5 | 265,65 | |||
| 5 | 265,65 | |||
| 02.07.2025 | 18:14:36,926 | 20 | 265,75 | |
| 20 | 265,75 | |||
| 20 | 265,75 | |||
| 02.07.2025 | 18:13:44,039 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 02.07.2025 | 18:12:33,578 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 02.07.2025 | 18:12:15,064 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 02.07.2025 | 18:11:20,378 | 19 | 265,35 | |
| 19 | 265,35 | |||
| 19 | 265,35 | |||
| 02.07.2025 | 18:10:59,204 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 02.07.2025 | 18:10:23,075 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 02.07.2025 | 18:10:07,086 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 02.07.2025 | 18:09:07,277 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 02.07.2025 | 18:09:07,152 | 35 | 265,10 | |
| 35 | 265,10 | |||
| 35 | 265,10 | |||
| 02.07.2025 | 18:08:11,971 | 61 | 265,10 | |
| 61 | 265,10 | |||
| 61 | 265,10 | |||
| 02.07.2025 | 18:07:23,292 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 02.07.2025 | 18:06:52,205 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 02.07.2025 | 18:05:18,963 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 02.07.2025 | 18:04:44,118 | 6 | 265,15 | |
| 6 | 265,15 | |||
| 6 | 265,15 | |||
| 02.07.2025 | 18:04:23,022 | 19 | 265,00 | |
| 19 | 265,00 | |||
| 19 | 265,00 | |||
| 02.07.2025 | 18:04:18,858 | 53 | 265,05 | |
| 53 | 265,05 | |||
| 53 | 265,05 | |||
| 02.07.2025 | 18:03:56,506 | 54 | 265,00 | |
| 6 | 265,00 | |||
| 54 | 265,00 | |||
| 48 | 265,00 | |||
| 02.07.2025 | 18:03:37,021 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 02.07.2025 | 18:02:04,867 | 5 | 265,75 | |
| 5 | 265,75 | |||
| 5 | 265,75 | |||
| 02.07.2025 | 18:01:35,952 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 02.07.2025 | 18:00:19,048 | 135 | 266,00 | |
| 135 | 266,00 | |||
| 135 | 266,00 | |||
| 02.07.2025 | 18:00:08,386 | 93 | 266,30 | |
| 93 | 266,30 | |||
| 93 | 266,30 | |||
| 02.07.2025 | 17:58:22,488 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 02.07.2025 | 17:56:22,897 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 02.07.2025 | 17:56:10,902 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 02.07.2025 | 17:55:18,171 | 10 | 266,35 | |
| 10 | 266,35 | |||
| 10 | 266,35 | |||
| 02.07.2025 | 17:55:13,076 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 02.07.2025 | 17:55:04,683 | 21 | 266,30 | |
| 21 | 266,30 | |||
| 21 | 266,30 | |||
| 02.07.2025 | 17:54:24,900 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 02.07.2025 | 17:54:02,567 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 02.07.2025 | 17:53:57,340 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 02.07.2025 | 17:53:57,140 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 02.07.2025 | 17:53:31,753 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 02.07.2025 | 17:52:33,164 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 02.07.2025 | 17:52:08,022 | 19 | 265,80 | |
| 19 | 265,80 | |||
| 19 | 265,80 | |||
| 02.07.2025 | 17:51:30,876 | 23 | 265,90 | |
| 23 | 265,90 | |||
| 23 | 265,90 | |||
| 02.07.2025 | 17:51:20,818 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 02.07.2025 | 17:51:16,671 | 200 | 265,25 | |
| 200 | 265,25 | |||
| 200 | 265,25 | |||
| 02.07.2025 | 17:50:58,932 | 34 | 265,70 | |
| 34 | 265,70 | |||
| 34 | 265,70 | |||
| 02.07.2025 | 17:50:24,713 | 34 | 265,95 | |
| 34 | 265,95 | |||
| 34 | 265,95 | |||
| 02.07.2025 | 17:50:17,161 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 02.07.2025 | 17:50:11,230 | 25 | 265,95 | |
| 25 | 265,95 | |||
| 25 | 265,95 | |||
| 02.07.2025 | 17:50:08,105 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 02.07.2025 | 17:50:08,002 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 02.07.2025 | 17:49:17,860 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00