Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1729
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 11:34:00,148 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 01.07.2025 | 11:33:36,275 | 86 | 255,10 | |
| 86 | 255,10 | |||
| 86 | 255,10 | |||
| 01.07.2025 | 11:33:01,243 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 01.07.2025 | 11:32:52,757 | 137 | 254,85 | |
| 137 | 254,85 | |||
| 137 | 254,85 | |||
| 01.07.2025 | 11:32:52,694 | 300 | 254,85 | |
| 300 | 254,85 | |||
| 300 | 254,85 | |||
| 01.07.2025 | 11:32:52,569 | 172 | 255,00 | |
| 5 | 255,00 | |||
| 10 | 255,00 | |||
| 55 | 255,00 | |||
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 172 | 255,00 | |||
| 2 | 255,00 | |||
| 01.07.2025 | 11:32:42,340 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 01.07.2025 | 11:32:15,964 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.07.2025 | 11:32:13,152 | 292 | 255,15 | |
| 292 | 255,15 | |||
| 292 | 255,15 | |||
| 01.07.2025 | 11:32:10,894 | 300 | 255,15 | |
| 300 | 255,15 | |||
| 300 | 255,15 | |||
| 01.07.2025 | 11:31:56,433 | 310 | 255,15 | |
| 10 | 255,15 | |||
| 310 | 255,15 | |||
| 300 | 255,15 | |||
| 01.07.2025 | 11:31:34,058 | 300 | 255,20 | |
| 300 | 255,20 | |||
| 300 | 255,20 | |||
| 01.07.2025 | 11:31:16,215 | 50 | 255,60 | |
| 50 | 255,60 | |||
| 50 | 255,60 | |||
| 01.07.2025 | 11:31:13,514 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2025 | 11:31:13,004 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01.07.2025 | 11:30:42,026 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2025 | 11:30:37,640 | 12 | 255,65 | |
| 12 | 255,65 | |||
| 12 | 255,65 | |||
| 01.07.2025 | 11:29:47,662 | 73 | 255,80 | |
| 73 | 255,80 | |||
| 73 | 255,80 | |||
| 01.07.2025 | 11:29:47,285 | 9 | 256,00 | |
| 9 | 256,00 | |||
| 9 | 256,00 | |||
| 01.07.2025 | 11:29:29,556 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 01.07.2025 | 11:28:40,061 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 01.07.2025 | 11:28:19,719 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 01.07.2025 | 11:27:46,389 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 60 | 256,00 | |||
| 01.07.2025 | 11:27:45,028 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 11:27:40,592 | 17 | 255,75 | |
| 17 | 255,75 | |||
| 17 | 255,75 | |||
| 01.07.2025 | 11:27:23,807 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 11:26:48,180 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 01.07.2025 | 11:26:16,693 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.07.2025 | 11:26:14,665 | 12 | 255,55 | |
| 12 | 255,55 | |||
| 12 | 255,55 | |||
| 01.07.2025 | 11:26:09,954 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 11:25:54,654 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 01.07.2025 | 11:25:46,993 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 01.07.2025 | 11:23:48,096 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2025 | 11:23:39,669 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01.07.2025 | 11:23:08,662 | 84 | 255,85 | |
| 84 | 255,85 | |||
| 84 | 255,85 | |||
| 01.07.2025 | 11:22:18,741 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 01.07.2025 | 11:22:04,237 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 11:21:52,588 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2025 | 11:20:55,536 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 01.07.2025 | 11:20:42,496 | 24 | 256,15 | |
| 24 | 256,15 | |||
| 24 | 256,15 | |||
| 01.07.2025 | 11:20:25,450 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 01.07.2025 | 11:20:17,552 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 01.07.2025 | 11:19:40,345 | 131 | 256,00 | |
| 131 | 256,00 | |||
| 131 | 256,00 | |||
| 01.07.2025 | 11:19:39,293 | 310 | 256,00 | |
| 10 | 256,00 | |||
| 300 | 256,00 | |||
| 310 | 256,00 | |||
| 01.07.2025 | 11:19:15,465 | 300 | 256,15 | |
| 300 | 256,15 | |||
| 300 | 256,15 | |||
| 01.07.2025 | 11:19:07,422 | 1 787 | 256,20 | |
| 1 000 | 256,20 | |||
| 1 787 | 256,20 | |||
| 500 | 256,20 | |||
| 287 | 256,20 | |||
| 01.07.2025 | 11:18:38,225 | 300 | 256,20 | |
| 300 | 256,20 | |||
| 300 | 256,20 | |||
| 01.07.2025 | 11:18:22,021 | 180 | 256,10 | |
| 180 | 256,10 | |||
| 180 | 256,10 | |||
| 01.07.2025 | 11:18:17,269 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 01.07.2025 | 11:18:01,288 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 11:18:01,011 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 01.07.2025 | 11:17:41,870 | 39 | 256,00 | |
| 39 | 256,00 | |||
| 39 | 256,00 | |||
| 01.07.2025 | 11:17:41,121 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 01.07.2025 | 11:17:35,530 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 01.07.2025 | 11:17:23,089 | 51 | 255,90 | |
| 1 | 255,90 | |||
| 50 | 255,90 | |||
| 51 | 255,90 | |||
| 01.07.2025 | 11:16:32,387 | 85 | 256,05 | |
| 85 | 256,05 | |||
| 85 | 256,05 | |||
| 01.07.2025 | 11:16:31,789 | 89 | 256,10 | |
| 89 | 256,10 | |||
| 89 | 256,10 | |||
| 01.07.2025 | 11:16:07,045 | 180 | 256,05 | |
| 180 | 256,05 | |||
| 180 | 256,05 | |||
| 01.07.2025 | 11:16:02,855 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 01.07.2025 | 11:15:50,451 | 9 | 255,90 | |
| 9 | 255,90 | |||
| 9 | 255,90 | |||
| 01.07.2025 | 11:15:11,430 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2025 | 11:14:56,772 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2025 | 11:14:00,208 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2025 | 11:13:58,996 | 9 | 255,95 | |
| 9 | 255,95 | |||
| 9 | 255,95 | |||
| 01.07.2025 | 11:13:43,913 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2025 | 11:13:38,426 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.07.2025 | 11:13:36,113 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 01.07.2025 | 11:13:09,962 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 01.07.2025 | 11:13:06,733 | 300 | 256,45 | |
| 300 | 256,45 | |||
| 300 | 256,45 | |||
| 01.07.2025 | 11:12:51,868 | 74 | 256,30 | |
| 74 | 256,30 | |||
| 74 | 256,30 | |||
| 01.07.2025 | 11:12:49,076 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2025 | 11:12:38,689 | 31 | 256,35 | |
| 31 | 256,35 | |||
| 31 | 256,35 | |||
| 01.07.2025 | 11:12:31,311 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 11:12:24,208 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 11:12:12,298 | 20 | 256,55 | |
| 20 | 256,55 | |||
| 20 | 256,55 | |||
| 01.07.2025 | 11:11:31,110 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01.07.2025 | 11:11:24,746 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 01.07.2025 | 11:11:22,074 | 6 | 256,40 | |
| 6 | 256,40 | |||
| 6 | 256,40 | |||
| 01.07.2025 | 11:11:00,300 | 40 | 256,75 | |
| 40 | 256,75 | |||
| 40 | 256,75 | |||
| 01.07.2025 | 11:10:21,403 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2025 | 11:10:12,830 | 25 | 256,45 | |
| 25 | 256,45 | |||
| 25 | 256,45 | |||
| 01.07.2025 | 11:09:50,871 | 100 | 256,45 | |
| 100 | 256,45 | |||
| 100 | 256,45 | |||
| 01.07.2025 | 11:09:41,633 | 103 | 256,70 | |
| 103 | 256,70 | |||
| 13 | 256,70 | |||
| 90 | 256,70 | |||
| 01.07.2025 | 11:09:22,817 | 300 | 256,80 | |
| 300 | 256,80 | |||
| 300 | 256,80 | |||
| 01.07.2025 | 11:09:20,872 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 01.07.2025 | 11:09:00,492 | 17 | 256,95 | |
| 17 | 256,95 | |||
| 17 | 256,95 | |||
| 01.07.2025 | 11:08:54,464 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.07.2025 | 11:08:07,627 | 11 | 257,15 | |
| 11 | 257,15 | |||
| 11 | 257,15 | |||
| 01.07.2025 | 11:07:55,828 | 15 | 257,10 | |
| 15 | 257,10 | |||
| 15 | 257,10 | |||
| 01.07.2025 | 11:06:59,730 | 27 | 257,00 | |
| 27 | 257,00 | |||
| 27 | 257,00 | |||
| 01.07.2025 | 11:05:19,369 | 40 | 256,85 | |
| 40 | 256,85 | |||
| 40 | 256,85 | |||
| 01.07.2025 | 11:05:17,780 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01.07.2025 | 11:04:51,687 | 30 | 257,00 | |
| 10 | 257,00 | |||
| 30 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2025 | 11:04:38,179 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.07.2025 | 11:04:17,770 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 01.07.2025 | 11:03:58,443 | 25 | 257,15 | |
| 25 | 257,15 | |||
| 25 | 257,15 | |||
| 01.07.2025 | 11:03:57,917 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 01.07.2025 | 11:03:56,563 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 01.07.2025 | 11:03:32,444 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01.07.2025 | 11:03:25,697 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 01.07.2025 | 11:01:48,617 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 01.07.2025 | 11:01:10,861 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 01.07.2025 | 11:00:47,480 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01.07.2025 | 11:00:43,570 | 14 | 257,25 | |
| 14 | 257,25 | |||
| 14 | 257,25 | |||
| 01.07.2025 | 11:00:34,069 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.07.2025 | 11:00:09,588 | 84 | 257,05 | |
| 84 | 257,05 | |||
| 84 | 257,05 | |||
| 01.07.2025 | 11:00:07,365 | 30 | 257,20 | |
| 30 | 257,20 | |||
| 30 | 257,20 | |||
| 01.07.2025 | 11:00:00,766 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2025 | 10:59:38,283 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 01.07.2025 | 10:58:54,800 | 220 | 256,90 | |
| 10 | 256,90 | |||
| 220 | 256,90 | |||
| 200 | 256,90 | |||
| 10 | 256,90 | |||
| 01.07.2025 | 10:58:35,468 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.07.2025 | 10:58:34,188 | 100 | 256,95 | |
| 100 | 256,95 | |||
| 100 | 256,95 | |||
| 01.07.2025 | 10:58:09,130 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 01.07.2025 | 10:57:39,357 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:57:38,231 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 01.07.2025 | 10:57:36,234 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:57:21,962 | 40 | 256,85 | |
| 40 | 256,85 | |||
| 40 | 256,85 | |||
| 01.07.2025 | 10:56:47,571 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2025 | 10:56:38,144 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 01.07.2025 | 10:55:58,828 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.07.2025 | 10:55:48,307 | 70 | 257,20 | |
| 70 | 257,20 | |||
| 70 | 257,20 | |||
| 01.07.2025 | 10:55:41,211 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 01.07.2025 | 10:55:39,553 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 01.07.2025 | 10:55:34,094 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01.07.2025 | 10:55:22,618 | 232 | 257,15 | |
| 232 | 257,15 | |||
| 232 | 257,15 | |||
| 01.07.2025 | 10:55:22,416 | 305 | 257,15 | |
| 243 | 257,15 | |||
| 300 | 257,15 | |||
| 50 | 257,15 | |||
| 12 | 257,15 | |||
| 5 | 257,15 | |||
| 01.07.2025 | 10:55:07,097 | 300 | 257,15 | |
| 300 | 257,15 | |||
| 300 | 257,15 | |||
| 01.07.2025 | 10:54:47,805 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 01.07.2025 | 10:54:26,444 | 68 | 257,60 | |
| 68 | 257,60 | |||
| 68 | 257,60 | |||
| 01.07.2025 | 10:54:21,538 | 2 004 | 257,80 | |
| 2 004 | 257,80 | |||
| 2 000 | 257,80 | |||
| 4 | 257,80 | |||
| 01.07.2025 | 10:53:16,092 | 48 | 257,60 | |
| 48 | 257,60 | |||
| 48 | 257,60 | |||
| 01.07.2025 | 10:52:53,212 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 01.07.2025 | 10:52:16,919 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 01.07.2025 | 10:51:53,298 | 11 | 257,70 | |
| 11 | 257,70 | |||
| 11 | 257,70 | |||
| 01.07.2025 | 10:51:21,345 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2025 | 10:50:31,617 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 01.07.2025 | 10:50:25,801 | 70 | 257,90 | |
| 70 | 257,90 | |||
| 70 | 257,90 | |||
| 01.07.2025 | 10:50:23,686 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 01.07.2025 | 10:50:06,467 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 01.07.2025 | 10:49:39,923 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01.07.2025 | 10:48:56,061 | 15 | 257,75 | |
| 15 | 257,75 | |||
| 15 | 257,75 | |||
| 01.07.2025 | 10:48:10,829 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01.07.2025 | 10:48:10,341 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.07.2025 | 10:48:06,794 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 01.07.2025 | 10:47:19,574 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 01.07.2025 | 10:46:56,988 | 6 | 258,35 | |
| 6 | 258,35 | |||
| 6 | 258,35 | |||
| 01.07.2025 | 10:46:37,024 | 205 | 258,00 | |
| 5 | 258,00 | |||
| 200 | 258,00 | |||
| 205 | 258,00 | |||
| 01.07.2025 | 10:46:35,860 | 90 | 257,95 | |
| 90 | 257,95 | |||
| 90 | 257,95 | |||
| 01.07.2025 | 10:46:35,651 | 160 | 257,95 | |
| 160 | 257,95 | |||
| 160 | 257,95 | |||
| 01.07.2025 | 10:46:35,378 | 205 | 257,95 | |
| 2 | 257,95 | |||
| 3 | 257,95 | |||
| 200 | 257,95 | |||
| 205 | 257,95 | |||
| 01.07.2025 | 10:46:23,009 | 205 | 257,95 | |
| 205 | 257,95 | |||
| 205 | 257,95 | |||
| 01.07.2025 | 10:46:22,506 | 34 | 257,95 | |
| 34 | 257,95 | |||
| 34 | 257,95 | |||
| 01.07.2025 | 10:46:09,983 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 01.07.2025 | 10:45:47,247 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2025 | 10:45:34,774 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01.07.2025 | 10:45:33,781 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 01.07.2025 | 10:45:09,938 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01.07.2025 | 10:44:49,305 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 01.07.2025 | 10:44:40,245 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 01.07.2025 | 10:44:38,154 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 01.07.2025 | 10:44:32,881 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 01.07.2025 | 10:44:27,311 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.07.2025 | 10:44:00,732 | 51 | 257,65 | |
| 51 | 257,65 | |||
| 51 | 257,65 | |||
| 01.07.2025 | 10:43:32,227 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 01.07.2025 | 10:42:38,235 | 8 | 257,80 | |
| 8 | 257,80 | |||
| 8 | 257,80 | |||
| 01.07.2025 | 10:41:44,915 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01.07.2025 | 10:41:11,017 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 01.07.2025 | 10:40:58,557 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 01.07.2025 | 10:40:56,309 | 75 | 257,50 | |
| 75 | 257,50 | |||
| 75 | 257,50 | |||
| 01.07.2025 | 10:40:41,058 | 9 | 257,55 | |
| 9 | 257,55 | |||
| 9 | 257,55 | |||
| 01.07.2025 | 10:40:37,164 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2025 | 10:40:33,167 | 12 | 257,55 | |
| 12 | 257,55 | |||
| 12 | 257,55 | |||
| 01.07.2025 | 10:40:31,420 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01.07.2025 | 10:39:59,631 | 71 | 257,85 | |
| 71 | 257,85 | |||
| 71 | 257,85 | |||
| 01.07.2025 | 10:39:43,449 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01.07.2025 | 10:38:44,395 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 01.07.2025 | 10:38:18,606 | 138 | 257,70 | |
| 138 | 257,70 | |||
| 138 | 257,70 | |||
| 01.07.2025 | 10:38:14,225 | 11 | 257,40 | |
| 11 | 257,40 | |||
| 11 | 257,40 | |||
| 01.07.2025 | 10:37:59,862 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2025 | 10:37:55,097 | 18 | 257,50 | |
| 18 | 257,50 | |||
| 18 | 257,50 | |||
| 01.07.2025 | 10:37:34,371 | 180 | 257,75 | |
| 180 | 257,75 | |||
| 180 | 257,75 | |||
| 01.07.2025 | 10:37:26,862 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01.07.2025 | 10:37:05,841 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01.07.2025 | 10:37:03,805 | 19 | 257,85 | |
| 19 | 257,85 | |||
| 19 | 257,85 | |||
| 01.07.2025 | 10:36:55,382 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 01.07.2025 | 10:36:12,124 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 01.07.2025 | 10:36:10,793 | 205 | 257,95 | |
| 205 | 257,95 | |||
| 205 | 257,95 | |||
| 01.07.2025 | 10:36:09,009 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01.07.2025 | 10:35:35,915 | 31 | 257,80 | |
| 31 | 257,80 | |||
| 31 | 257,80 | |||
| 01.07.2025 | 10:35:18,477 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01.07.2025 | 10:35:17,402 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01.07.2025 | 10:35:08,135 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 01.07.2025 | 10:35:00,776 | 7 | 257,70 | |
| 7 | 257,70 | |||
| 7 | 257,70 | |||
| 01.07.2025 | 10:34:55,242 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 01.07.2025 | 10:34:27,610 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01.07.2025 | 10:34:26,504 | 3 | 257,75 | |
| 3 | 257,75 | |||
| 3 | 257,75 | |||
| 01.07.2025 | 10:34:19,706 | 5 | 257,75 | |
| 5 | 257,75 | |||
| 5 | 257,75 | |||
| 01.07.2025 | 10:34:11,918 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2025 | 10:34:04,843 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 01.07.2025 | 10:34:04,772 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 01.07.2025 | 10:33:50,666 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 01.07.2025 | 10:33:46,572 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2025 | 10:33:03,255 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 01.07.2025 | 10:32:55,375 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.07.2025 | 10:32:10,519 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 10:31:53,362 | 96 | 258,30 | |
| 96 | 258,30 | |||
| 96 | 258,30 | |||
| 01.07.2025 | 10:31:26,805 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 01.07.2025 | 10:31:16,986 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.07.2025 | 10:30:57,767 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 01.07.2025 | 10:30:57,138 | 19 | 258,35 | |
| 19 | 258,35 | |||
| 19 | 258,35 | |||
| 01.07.2025 | 10:30:43,877 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2025 | 10:30:31,196 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2025 | 10:29:50,225 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 01.07.2025 | 10:29:42,370 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 10:29:39,689 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 10:29:39,457 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 01.07.2025 | 10:29:34,176 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 01.07.2025 | 10:29:08,521 | 19 | 258,20 | |
| 19 | 258,20 | |||
| 19 | 258,20 | |||
| 01.07.2025 | 10:28:19,431 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 01.07.2025 | 10:28:08,649 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01.07.2025 | 10:27:55,643 | 100 | 258,35 | |
| 100 | 258,35 | |||
| 100 | 258,35 | |||
| 01.07.2025 | 10:27:49,912 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 01.07.2025 | 10:27:38,266 | 80 | 258,35 | |
| 80 | 258,35 | |||
| 80 | 258,35 | |||
| 01.07.2025 | 10:27:27,306 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2025 | 10:27:10,751 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 01.07.2025 | 10:26:53,706 | 20 | 258,75 | |
| 20 | 258,75 | |||
| 20 | 258,75 | |||
| 01.07.2025 | 10:25:28,810 | 40 | 258,50 | |
| 40 | 258,50 | |||
| 40 | 258,50 | |||
| 01.07.2025 | 10:23:45,322 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2025 | 10:23:31,953 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.07.2025 | 10:23:25,988 | 19 | 258,95 | |
| 19 | 258,95 | |||
| 19 | 258,95 | |||
| 01.07.2025 | 10:23:20,816 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 01.07.2025 | 10:23:12,440 | 14 | 258,85 | |
| 14 | 258,85 | |||
| 14 | 258,85 | |||
| 01.07.2025 | 10:23:00,199 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 01.07.2025 | 10:22:56,278 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 01.07.2025 | 10:22:45,773 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 01.07.2025 | 10:22:42,485 | 38 | 258,50 | |
| 38 | 258,50 | |||
| 38 | 258,50 | |||
| 01.07.2025 | 10:22:20,315 | 6 | 258,65 | |
| 6 | 258,65 | |||
| 6 | 258,65 | |||
| 01.07.2025 | 10:22:07,188 | 7 | 258,45 | |
| 7 | 258,45 | |||
| 7 | 258,45 | |||
| 01.07.2025 | 10:21:34,790 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 01.07.2025 | 10:21:29,974 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 01.07.2025 | 10:21:20,300 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 01.07.2025 | 10:21:12,368 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2025 | 10:21:09,895 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 10:20:56,511 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.07.2025 | 10:20:27,506 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 01.07.2025 | 10:20:27,132 | 25 | 258,00 | |
| 20 | 258,00 | |||
| 25 | 258,00 | |||
| 5 | 258,00 | |||
| 01.07.2025 | 10:20:25,814 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 01.07.2025 | 10:20:13,868 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.07.2025 | 10:20:07,255 | 120 | 258,30 | |
| 120 | 258,30 | |||
| 120 | 258,30 | |||
| 01.07.2025 | 10:19:59,589 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 01.07.2025 | 10:19:55,346 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01.07.2025 | 10:19:35,493 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 01.07.2025 | 10:19:25,218 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2025 | 10:19:18,166 | 8 | 258,25 | |
| 8 | 258,25 | |||
| 8 | 258,25 | |||
| 01.07.2025 | 10:19:15,275 | 48 | 258,25 | |
| 48 | 258,25 | |||
| 48 | 258,25 | |||
| 01.07.2025 | 10:19:14,666 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 01.07.2025 | 10:19:07,455 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2025 | 10:18:46,873 | 19 | 258,30 | |
| 19 | 258,30 | |||
| 19 | 258,30 | |||
| 01.07.2025 | 10:18:42,199 | 18 | 258,05 | |
| 18 | 258,05 | |||
| 18 | 258,05 | |||
| 01.07.2025 | 10:18:02,280 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 01.07.2025 | 10:17:45,107 | 7 | 257,85 | |
| 7 | 257,85 | |||
| 7 | 257,85 | |||
| 01.07.2025 | 10:17:37,031 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 01.07.2025 | 10:17:24,265 | 12 | 258,05 | |
| 12 | 258,05 | |||
| 12 | 258,05 | |||
| 01.07.2025 | 10:17:00,309 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 01.07.2025 | 10:16:51,217 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 01.07.2025 | 10:16:48,240 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01.07.2025 | 10:16:39,545 | 43 | 257,95 | |
| 43 | 257,95 | |||
| 43 | 257,95 | |||
| 01.07.2025 | 10:16:35,495 | 16 | 257,95 | |
| 16 | 257,95 | |||
| 16 | 257,95 | |||
| 01.07.2025 | 10:16:34,460 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 01.07.2025 | 10:16:07,972 | 12 | 258,40 | |
| 12 | 258,40 | |||
| 12 | 258,40 | |||
| 01.07.2025 | 10:15:59,208 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 01.07.2025 | 10:15:54,448 | 35 | 258,45 | |
| 35 | 258,45 | |||
| 35 | 258,45 | |||
| 01.07.2025 | 10:15:36,378 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 01.07.2025 | 10:15:33,906 | 100 | 257,95 | |
| 100 | 257,95 | |||
| 100 | 257,95 | |||
| 01.07.2025 | 10:15:24,773 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 01.07.2025 | 10:14:57,757 | 6 | 257,50 | |
| 6 | 257,50 | |||
| 6 | 257,50 | |||
| 01.07.2025 | 10:14:50,629 | 30 | 257,50 | |
| 30 | 257,50 | |||
| 30 | 257,50 | |||
| 01.07.2025 | 10:14:46,267 | 40 | 257,50 | |
| 40 | 257,50 | |||
| 40 | 257,50 | |||
| 01.07.2025 | 10:14:42,826 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2025 | 10:14:29,540 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01.07.2025 | 10:14:27,733 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 01.07.2025 | 10:14:22,183 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:14:20,119 | 18 | 257,35 | |
| 18 | 257,35 | |||
| 18 | 257,35 | |||
| 01.07.2025 | 10:14:11,450 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 01.07.2025 | 10:13:58,311 | 21 | 257,20 | |
| 21 | 257,20 | |||
| 21 | 257,20 | |||
| 01.07.2025 | 10:13:54,027 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:13:50,004 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.07.2025 | 10:13:45,985 | 100 | 257,15 | |
| 100 | 257,15 | |||
| 100 | 257,15 | |||
| 01.07.2025 | 10:13:29,770 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2025 | 10:12:54,370 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2025 | 10:12:06,572 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 01.07.2025 | 10:11:52,959 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2025 | 10:11:42,629 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 01.07.2025 | 10:11:30,346 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2025 | 10:11:27,868 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.07.2025 | 10:11:27,322 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2025 | 10:11:25,411 | 8 | 256,40 | |
| 8 | 256,40 | |||
| 8 | 256,40 | |||
| 01.07.2025 | 10:11:24,521 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.07.2025 | 10:11:24,165 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 10:11:23,594 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 01.07.2025 | 10:11:17,148 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 01.07.2025 | 10:10:19,719 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 01.07.2025 | 10:10:04,682 | 48 | 257,40 | |
| 48 | 257,40 | |||
| 48 | 257,40 | |||
| 01.07.2025 | 10:10:03,127 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2025 | 10:10:02,654 | 100 | 257,35 | |
| 100 | 257,35 | |||
| 100 | 257,35 | |||
| 01.07.2025 | 10:09:41,255 | 181 | 257,00 | |
| 181 | 257,00 | |||
| 26 | 257,00 | |||
| 5 | 257,00 | |||
| 150 | 257,00 | |||
| 01.07.2025 | 10:09:39,323 | 18 | 256,95 | |
| 18 | 256,95 | |||
| 18 | 256,95 | |||
| 01.07.2025 | 10:09:31,513 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.07.2025 | 10:09:09,775 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2025 | 10:09:05,185 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 01.07.2025 | 10:09:04,767 | 16 | 256,60 | |
| 16 | 256,60 | |||
| 16 | 256,60 | |||
| 01.07.2025 | 10:08:59,453 | 227 | 256,55 | |
| 227 | 256,55 | |||
| 227 | 256,55 | |||
| 01.07.2025 | 10:08:52,624 | 300 | 256,55 | |
| 300 | 256,55 | |||
| 300 | 256,55 | |||
| 01.07.2025 | 10:08:27,525 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 01.07.2025 | 10:07:53,701 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2025 | 10:07:08,727 | 12 | 256,90 | |
| 12 | 256,90 | |||
| 12 | 256,90 | |||
| 01.07.2025 | 10:06:58,967 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2025 | 10:06:28,773 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01.07.2025 | 10:06:19,270 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 01.07.2025 | 10:06:08,353 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 01.07.2025 | 10:05:41,096 | 145 | 256,10 | |
| 145 | 256,10 | |||
| 145 | 256,10 | |||
| 01.07.2025 | 10:05:30,328 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 10:05:30,151 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 10:05:25,420 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 01.07.2025 | 10:05:20,855 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 01.07.2025 | 10:05:16,780 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00