Tradegate Exchange

RENK Group AG

3114

2472

55.47

Date	Time	Volume	Order Volume	Price
15/05/2025	20:28:36.790	20		55.47
			20	55.47
			20	55.47
15/05/2025	20:28:31.324	10		55.54
			10	55.54
			10	55.54
15/05/2025	20:27:37.865	40		55.54
			40	55.54
			40	55.54
15/05/2025	20:27:32.817	90		55.54
			90	55.54
			90	55.54
15/05/2025	20:27:28.201	35		55.54
			35	55.54
			35	55.54
15/05/2025	20:25:53.670	220		55.47
			220	55.47
			220	55.47
15/05/2025	20:25:41.633	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:24:59.000	36		55.54
			36	55.54
			36	55.54
15/05/2025	20:23:59.706	40		55.54
			40	55.54
			40	55.54
15/05/2025	20:22:48.473	10		55.47
			10	55.47
			10	55.47
15/05/2025	20:21:37.848	100		55.47
			100	55.47
			100	55.47
15/05/2025	20:18:56.849	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:18:44.646	1		55.58
			1	55.58
			1	55.58
15/05/2025	20:18:33.043	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:17:57.599	50		55.58
			50	55.58
			50	55.58
15/05/2025	20:17:44.488	60		55.58
			60	55.58
			60	55.58
15/05/2025	20:14:15.780	1		55.47
			1	55.47
			1	55.47
15/05/2025	20:13:55.644	1		55.59
			1	55.59
			1	55.59
15/05/2025	20:13:22.047	6		55.47
			6	55.47
			6	55.47
15/05/2025	20:13:12.773	1		55.59
			1	55.59
			1	55.59
15/05/2025	20:12:30.490	2		55.59
			2	55.59
			2	55.59
15/05/2025	20:12:27.578	37		55.47
			37	55.47
			37	55.47
15/05/2025	20:10:52.372	20		55.59
			20	55.59
			20	55.59
15/05/2025	20:10:40.866	9		55.59
			9	55.59
			9	55.59
15/05/2025	20:10:40.074	20		55.59
			20	55.59
			20	55.59
15/05/2025	20:10:11.189	8		55.59
			8	55.59
			8	55.59
15/05/2025	20:09:36.622	115		55.47
			115	55.47
			115	55.47
15/05/2025	20:06:55.325	10		55.51
			10	55.51
			10	55.51
15/05/2025	20:06:46.390	500		55.50
			500	55.50
			500	55.50
15/05/2025	20:06:35.192	30		55.51
			30	55.51
			30	55.51
15/05/2025	20:06:21.678	270		55.50
			270	55.50
			270	55.50
15/05/2025	20:06:14.478	180		55.50
			180	55.50
			180	55.50
15/05/2025	20:05:10.768	18		55.51
			18	55.51
			18	55.51
15/05/2025	20:04:09.267	3		55.47
			3	55.47
			3	55.47
15/05/2025	20:04:03.929	1		55.51
			1	55.51
			1	55.51
15/05/2025	20:03:18.677	80		55.51
			80	55.51
			80	55.51
15/05/2025	20:02:59.315	1		55.51
			1	55.51
			1	55.51
15/05/2025	20:02:48.880	17		55.51
			17	55.51
			17	55.51
15/05/2025	20:02:31.464	10		55.51
			10	55.51
			10	55.51
15/05/2025	20:01:03.105	20		55.51
			20	55.51
			20	55.51
15/05/2025	19:58:59.885	3		55.52
			3	55.52
			3	55.52
15/05/2025	19:58:30.493	10		55.52
			10	55.52
			10	55.52
15/05/2025	19:58:01.505	40		55.47
			40	55.47
			40	55.47
15/05/2025	19:56:10.494	50		55.51
			50	55.51
			50	55.51
15/05/2025	19:55:43.001	9		55.52
			9	55.52
			9	55.52
15/05/2025	19:53:27.166	100		55.53
			100	55.53
			100	55.53
15/05/2025	19:53:11.655	2		55.53
			2	55.53
			2	55.53
15/05/2025	19:53:01.606	180		55.53
			50	55.53
			130	55.53
			180	55.53
15/05/2025	19:53:01.542	1		55.53
			1	55.53
			1	55.53
15/05/2025	19:52:30.903	80		55.47
			80	55.47
			80	55.47
15/05/2025	19:50:47.254	19		55.53
			19	55.53
			19	55.53
15/05/2025	19:50:21.606	250		55.47
			250	55.47
			250	55.47
15/05/2025	19:48:40.112	5		55.53
			5	55.53
			5	55.53
15/05/2025	19:48:20.847	28		55.53
			28	55.53
			28	55.53
15/05/2025	19:48:19.184	12		55.53
			12	55.53
			12	55.53
15/05/2025	19:47:40.539	20		55.53
			20	55.53
			20	55.53
15/05/2025	19:45:56.677	200		55.47
			200	55.47
			200	55.47
15/05/2025	19:43:15.605	120		55.47
			120	55.47
			120	55.47
15/05/2025	19:43:09.057	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:42:11.824	2		55.53
			2	55.53
			2	55.53
15/05/2025	19:41:29.899	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:40:50.915	19		55.47
			19	55.47
			19	55.47
15/05/2025	19:40:49.719	10		55.47
			10	55.47
			10	55.47
15/05/2025	19:40:42.073	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:40:17.660	30		55.52
			30	55.52
			30	55.52
15/05/2025	19:39:55.256	250		55.47
			250	55.47
			250	55.47
15/05/2025	19:39:35.738	3		55.52
			3	55.52
			3	55.52
15/05/2025	19:38:02.560	30		55.52
			30	55.52
			30	55.52
15/05/2025	19:38:01.709	200		55.52
			200	55.52
			200	55.52
15/05/2025	19:37:22.181	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:37:03.400	100		55.52
			100	55.52
			100	55.52
15/05/2025	19:36:26.179	220		55.47
			135	55.47
			85	55.47
			220	55.47
15/05/2025	19:36:08.328	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:35:18.453	53		55.56
			53	55.56
			53	55.56
15/05/2025	19:34:38.826	150		55.47
			150	55.47
			100	55.47
			50	55.47
15/05/2025	19:34:34.001	20		55.56
			20	55.56
			20	55.56
15/05/2025	19:34:26.258	200		55.62
			200	55.62
			200	55.62
15/05/2025	19:34:23.253	230		55.47
			230	55.47
			230	55.47
15/05/2025	19:34:23.095	280		55.47
			150	55.47
			280	55.47
			130	55.47
15/05/2025	19:34:12.599	320		55.47
			280	55.47
			40	55.47
			320	55.47
15/05/2025	19:33:11.474	100		55.63
			100	55.63
			50	55.63
			50	55.63
15/05/2025	19:32:59.100	2		55.47
			2	55.47
			2	55.47
15/05/2025	19:32:41.911	220		55.47
			220	55.47
			220	55.47
15/05/2025	19:32:41.857	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:32:26.609	20		55.66
			20	55.66
			20	55.66
15/05/2025	19:31:48.549	10		55.66
			10	55.66
			10	55.66
15/05/2025	19:31:43.340	150		55.66
			150	55.66
			150	55.66
15/05/2025	19:31:35.856	1 640		55.50
			100	55.50
			1 540	55.50
			510	55.50
			500	55.50
			630	55.50
15/05/2025	19:31:06.093	370		55.51
			370	55.51
			280	55.51
			40	55.51
			50	55.51
15/05/2025	19:29:59.361	35		55.67
			35	55.67
			35	55.67
15/05/2025	19:28:28.294	50		55.67
			40	55.67
			10	55.67
			50	55.67
15/05/2025	19:27:13.996	26		55.66
			26	55.66
			26	55.66
15/05/2025	19:27:02.775	50		55.64
			50	55.64
			50	55.64
15/05/2025	19:26:49.529	117		55.51
			117	55.51
			77	55.51
			40	55.51
15/05/2025	19:26:21.451	20		55.66
			20	55.66
			20	55.66
15/05/2025	19:25:47.220	100		55.61
			50	55.61
			50	55.61
			100	55.61
15/05/2025	19:25:08.447	2		55.51
			2	55.51
			2	55.51
15/05/2025	19:24:51.544	2		55.61
			2	55.61
			2	55.61
15/05/2025	19:23:43.576	5		55.51
			5	55.51
			5	55.51
15/05/2025	19:21:41.494	30		55.61
			30	55.61
			30	55.61
15/05/2025	19:21:06.108	75		55.60
			35	55.60
			75	55.60
			40	55.60
15/05/2025	19:20:08.264	10		55.60
			10	55.60
			10	55.60
15/05/2025	19:18:50.388	97		55.51
			57	55.51
			97	55.51
			40	55.51
15/05/2025	19:18:17.637	49		55.51
			49	55.51
			49	55.51
15/05/2025	19:18:01.576	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:17:52.938	50		55.68
			50	55.68
			10	55.68
			40	55.68
15/05/2025	19:17:51.948	50		55.53
			50	55.53
			50	55.53
15/05/2025	19:17:19.425	18		55.68
			18	55.68
			18	55.68
15/05/2025	19:17:12.301	6		55.68
			6	55.68
			6	55.68
15/05/2025	19:17:08.782	100		55.51
			100	55.51
			100	55.51
15/05/2025	19:17:00.840	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:16:42.690	37		55.51
			37	55.51
			37	55.51
15/05/2025	19:16:41.839	280		55.51
			280	55.51
			280	55.51
15/05/2025	19:16:37.470	280		55.51
			280	55.51
			280	55.51
15/05/2025	19:15:51.676	50		55.51
			50	55.51
			50	55.51
15/05/2025	19:15:18.636	100		55.51
			100	55.51
			100	55.51
15/05/2025	19:14:35.184	28		55.51
			28	55.51
			28	55.51
15/05/2025	19:13:49.146	80		55.51
			50	55.51
			30	55.51
			80	55.51
15/05/2025	19:13:46.185	10		55.53
			10	55.53
			10	55.53
15/05/2025	19:12:24.227	58		55.53
			58	55.53
			58	55.53
15/05/2025	19:11:48.848	35		55.53
			35	55.53
			35	55.53
15/05/2025	19:11:17.904	100		55.53
			100	55.53
			100	55.53
15/05/2025	19:10:52.837	15		55.68
			15	55.68
			15	55.68
15/05/2025	19:10:22.561	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:08:01.145	15		55.68
			15	55.68
			15	55.68
15/05/2025	19:04:58.707	3		55.68
			3	55.68
			3	55.68
15/05/2025	19:04:36.215	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:02:49.872	20		55.68
			20	55.68
			20	55.68
15/05/2025	19:02:22.586	20		55.68
			20	55.68
			20	55.68
15/05/2025	18:59:01.987	100		55.68
			100	55.68
			50	55.68
			50	55.68
15/05/2025	18:58:37.977	180		55.63
			90	55.63
			180	55.63
			90	55.63
15/05/2025	18:58:12.181	30		55.47
			30	55.47
			30	55.47
15/05/2025	18:58:04.664	3 987		55.46
			987	55.46
			3 000	55.46
			3 987	55.46
15/05/2025	18:57:41.321	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:57:36.903	50		55.47
			50	55.47
			50	55.47
15/05/2025	18:55:59.612	60		55.50
			60	55.50
			60	55.50
15/05/2025	18:53:44.385	40		55.52
			40	55.52
			40	55.52
15/05/2025	18:51:30.415	13		55.47
			13	55.47
			13	55.47
15/05/2025	18:50:45.687	20		55.62
			20	55.62
			20	55.62
15/05/2025	18:50:08.226	20		55.62
			20	55.62
			20	55.62
15/05/2025	18:49:57.228	3		55.62
			3	55.62
			3	55.62
15/05/2025	18:47:22.026	11		55.47
			11	55.47
			11	55.47
15/05/2025	18:47:14.068	100		55.55
			100	55.55
			50	55.55
			50	55.55
15/05/2025	18:45:54.425	100		55.50
			100	55.50
			50	55.50
			50	55.50
15/05/2025	18:45:30.774	104		55.47
			104	55.47
			104	55.47
15/05/2025	18:45:30.694	280		55.47
			184	55.47
			280	55.47
			96	55.47
15/05/2025	18:45:24.516	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:45:24.466	320		55.47
			40	55.47
			280	55.47
			320	55.47
15/05/2025	18:45:02.749	54		55.68
			50	55.68
			4	55.68
			54	55.68
15/05/2025	18:44:38.126	60		55.68
			60	55.68
			60	55.68
15/05/2025	18:44:04.785	100		55.51
			50	55.51
			50	55.51
			100	55.51
15/05/2025	18:43:54.875	20		55.68
			20	55.68
			20	55.68
15/05/2025	18:43:54.559	100		55.68
			100	55.68
			100	55.68
15/05/2025	18:43:50.063	180		55.68
			180	55.68
			40	55.68
			140	55.68
15/05/2025	18:43:06.526	40		55.52
			40	55.52
			40	55.52
15/05/2025	18:42:44.829	50		55.68
			40	55.68
			10	55.68
			50	55.68
15/05/2025	18:41:54.651	10		55.68
			10	55.68
			10	55.68
15/05/2025	18:40:55.933	100		55.48
			100	55.48
			100	55.48
15/05/2025	18:40:29.014	80		55.72
			80	55.72
			80	55.72
15/05/2025	18:39:45.483	30		55.72
			30	55.72
			30	55.72
15/05/2025	18:39:22.459	399		55.50
			399	55.50
			399	55.50
15/05/2025	18:39:17.695	3 101		55.55
			100	55.55
			3 000	55.55
			3 101	55.55
			1	55.55
15/05/2025	18:38:45.764	148		55.56
			148	55.56
			148	55.56
15/05/2025	18:38:45.699	280		55.56
			280	55.56
			280	55.56
15/05/2025	18:38:29.816	25		55.65
			25	55.65
			25	55.65
15/05/2025	18:38:22.255	12		55.66
			12	55.66
			12	55.66
15/05/2025	18:38:04.022	280		55.56
			280	55.56
			280	55.56
15/05/2025	18:38:03.989	280		55.56
			280	55.56
			280	55.56
15/05/2025	18:37:58.501	100		55.72
			40	55.72
			100	55.72
			60	55.72
15/05/2025	18:37:57.629	20		55.72
			20	55.72
			20	55.72
15/05/2025	18:33:46.842	30		55.72
			30	55.72
			30	55.72
15/05/2025	18:32:46.052	8		55.56
			8	55.56
			8	55.56
15/05/2025	18:32:08.794	10		55.72
			10	55.72
			10	55.72
15/05/2025	18:32:07.092	250		55.56
			250	55.56
			250	55.56
15/05/2025	18:31:25.476	18		55.72
			18	55.72
			18	55.72
15/05/2025	18:31:16.250	50		55.56
			50	55.56
			50	55.56
15/05/2025	18:31:13.786	1		55.56
			1	55.56
			1	55.56
15/05/2025	18:30:29.249	50		55.56
			50	55.56
			10	55.56
			40	55.56
15/05/2025	18:29:11.073	25		55.72
			25	55.72
			25	55.72
15/05/2025	18:27:44.155	10		55.72
			10	55.72
			10	55.72
15/05/2025	18:26:13.036	180		55.72
			180	55.72
			180	55.72
15/05/2025	18:26:02.490	55		55.72
			55	55.72
			55	55.72
15/05/2025	18:24:44.968	263		55.63
			263	55.63
			263	55.63
15/05/2025	18:24:41.625	450		55.60
			450	55.60
			450	55.60
15/05/2025	18:24:39.300	5		55.66
			5	55.66
			5	55.66
15/05/2025	18:24:07.139	60		55.66
			60	55.66
			60	55.66
15/05/2025	18:23:16.944	8		55.66
			8	55.66
			8	55.66
15/05/2025	18:22:54.378	100		55.66
			100	55.66
			100	55.66
15/05/2025	18:22:30.516	50		55.60
			50	55.60
			50	55.60
15/05/2025	18:22:13.442	17		55.61
			17	55.61
			17	55.61
15/05/2025	18:21:55.136	100		55.47
			50	55.47
			50	55.47
			100	55.47
15/05/2025	18:21:19.883	50		55.52
			50	55.52
			50	55.52
15/05/2025	18:21:09.115	12		55.61
			12	55.61
			12	55.61
15/05/2025	18:19:40.756	100		55.61
			50	55.61
			100	55.61
			50	55.61
15/05/2025	18:19:36.827	120		55.47
			120	55.47
			120	55.47
15/05/2025	18:19:28.695	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:18:36.407	50		55.61
			50	55.61
			50	55.61
15/05/2025	18:18:32.504	71		55.61
			71	55.61
			71	55.61
15/05/2025	18:18:12.178	100		55.61
			100	55.61
			100	55.61
15/05/2025	18:17:47.444	200		55.66
			180	55.66
			20	55.66
			200	55.66
15/05/2025	18:16:19.705	100		55.47
			100	55.47
			100	55.47
15/05/2025	18:16:06.845	10		55.47
			10	55.47
			10	55.47
15/05/2025	18:16:06.210	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:15:52.656	280		55.47
			50	55.47
			280	55.47
			230	55.47
15/05/2025	18:15:42.591	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:14:58.844	50		55.46
			50	55.46
			50	55.46
15/05/2025	18:14:54.474	100		55.49
			50	55.49
			50	55.49
			100	55.49
15/05/2025	18:13:53.388	40		55.44
			40	55.44
			40	55.44
15/05/2025	18:13:39.579	97		55.44
			97	55.44
			97	55.44
15/05/2025	18:13:29.227	100		55.44
			100	55.44
			100	55.44
15/05/2025	18:12:52.212	100		55.36
			100	55.36
			100	55.36
15/05/2025	18:12:42.912	14		55.33
			14	55.33
			14	55.33
15/05/2025	18:12:07.626	280		55.37
			280	55.37
			280	55.37
15/05/2025	18:11:19.368	90		55.49
			90	55.49
			90	55.49
15/05/2025	18:11:18.399	90		55.49
			90	55.49
			90	55.49
15/05/2025	18:06:29.326	1		55.49
			1	55.49
			1	55.49
15/05/2025	18:06:00.836	120		55.50
			120	55.50
			100	55.50
			20	55.50
15/05/2025	18:05:35.468	60		55.59
			60	55.59
			60	55.59
15/05/2025	18:05:05.207	50		55.40
			50	55.40
			50	55.40
15/05/2025	18:04:51.537	301		55.38
			50	55.38
			251	55.38
			301	55.38
15/05/2025	18:04:42.304	389		55.38
			100	55.38
			50	55.38
			89	55.38
			389	55.38
			50	55.38
			100	55.38
15/05/2025	18:04:12.226	380		55.40
			280	55.40
			380	55.40
			100	55.40
15/05/2025	18:03:46.809	330		55.47
			50	55.47
			280	55.47
			330	55.47
15/05/2025	18:02:40.410	10		55.71
			10	55.71
			10	55.71
15/05/2025	18:02:05.224	70		55.71
			70	55.71
			70	55.71
15/05/2025	18:01:50.828	20		55.65
			20	55.65
			20	55.65
15/05/2025	18:01:45.110	1 129		55.60
			100	55.60
			629	55.60
			1 129	55.60
			30	55.60
			100	55.60
			270	55.60
15/05/2025	18:01:21.039	480		55.62
			200	55.62
			280	55.62
			480	55.62
15/05/2025	17:59:20.271	4		55.71
			4	55.71
			4	55.71
15/05/2025	17:58:24.609	300		55.67
			300	55.67
			300	55.67
15/05/2025	17:58:16.034	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:58:15.988	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:58:08.557	50		55.66
			50	55.66
			50	55.66
15/05/2025	17:56:31.744	100		55.66
			100	55.66
			100	55.66
15/05/2025	17:56:23.780	225		55.66
			225	55.66
			225	55.66
15/05/2025	17:56:10.880	17		55.66
			17	55.66
			17	55.66
15/05/2025	17:56:04.276	5		55.66
			5	55.66
			5	55.66
15/05/2025	17:56:00.649	50		55.62
			50	55.62
			50	55.62
15/05/2025	17:54:59.394	20		55.66
			20	55.66
			20	55.66
15/05/2025	17:54:31.254	10		55.66
			10	55.66
			10	55.66
15/05/2025	17:53:30.453	2		55.66
			2	55.66
			2	55.66
15/05/2025	17:52:39.964	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:52:39.805	45		55.62
			45	55.62
			45	55.62
15/05/2025	17:52:22.421	250		55.66
			250	55.66
			250	55.66
15/05/2025	17:52:11.018	6		55.66
			6	55.66
			6	55.66
15/05/2025	17:52:07.541	179		55.66
			179	55.66
			179	55.66
15/05/2025	17:51:54.958	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:50:29.191	100		55.66
			100	55.66
			100	55.66
15/05/2025	17:50:14.195	36		55.66
			36	55.66
			36	55.66
15/05/2025	17:49:32.947	150		55.66
			150	55.66
			150	55.66
15/05/2025	17:47:37.367	30		55.66
			30	55.66
			30	55.66
15/05/2025	17:47:16.979	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:47:12.832	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:46:21.056	3		55.66
			3	55.66
			3	55.66
15/05/2025	17:45:59.293	10		55.66
			10	55.66
			10	55.66
15/05/2025	17:45:49.487	30		55.66
			30	55.66
			30	55.66
15/05/2025	17:45:19.297	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:45:17.269	100		55.62
			100	55.62
			100	55.62
15/05/2025	17:45:09.897	6		55.66
			6	55.66
			6	55.66
15/05/2025	17:45:01.326	30		55.66
			30	55.66
			30	55.66
15/05/2025	17:44:36.675	50		55.66
			50	55.66
			50	55.66
15/05/2025	17:44:23.928	20		55.66
			20	55.66
			20	55.66
15/05/2025	17:44:15.852	100		55.66
			100	55.66
			100	55.66
15/05/2025	17:43:28.167	75		55.67
			75	55.67
			75	55.67
15/05/2025	17:43:20.079	100		55.67
			100	55.67
			100	55.67
15/05/2025	17:42:24.551	50		55.67
			50	55.67
			50	55.67
15/05/2025	17:41:42.685	15		55.70
			15	55.70
			15	55.70
15/05/2025	17:41:40.539	40		55.70
			40	55.70
			40	55.70
15/05/2025	17:41:22.392	100		55.69
			50	55.69
			50	55.69
			100	55.69
15/05/2025	17:41:21.986	10		55.69
			10	55.69
			10	55.69
15/05/2025	17:41:13.561	2		55.69
			2	55.69
			2	55.69
15/05/2025	17:41:05.184	5		55.69
			5	55.69
			5	55.69
15/05/2025	17:40:52.803	20		55.69
			20	55.69
			20	55.69
15/05/2025	17:40:51.930	12		55.69
			12	55.69
			12	55.69
15/05/2025	17:40:33.649	45		55.69
			40	55.69
			5	55.69
			45	55.69
15/05/2025	17:40:15.185	2		55.45
			2	55.45
			2	55.45
15/05/2025	17:40:09.530	50		55.45
			50	55.45
			50	55.45
15/05/2025	17:39:12.726	30		55.61
			30	55.61
			30	55.61
15/05/2025	17:38:35.051	23		55.69
			23	55.69
			23	55.69
15/05/2025	17:38:32.682	40		55.51
			40	55.51
			40	55.51
15/05/2025	17:38:22.179	90		55.51
			40	55.51
			90	55.51
			50	55.51
15/05/2025	17:37:52.985	57		55.51
			57	55.51
			57	55.51
15/05/2025	17:37:49.317	20		55.69
			20	55.69
			20	55.69
15/05/2025	17:36:50.493	100		55.51
			100	55.51
			100	55.51
15/05/2025	17:36:50.424	100		55.51
			100	55.51
			100	55.51
15/05/2025	17:36:29.790	20		55.69
			20	55.69
			20	55.69
15/05/2025	17:35:57.954	200		55.69
			150	55.69
			50	55.69
			200	55.69
15/05/2025	17:35:32.744	200		55.69
			200	55.69
			150	55.69
			50	55.69
15/05/2025	17:35:24.627	17		55.72
			17	55.72
			17	55.72
15/05/2025	17:35:05.029	70		55.37
			70	55.37
			20	55.37
			50	55.37
15/05/2025	17:34:57.663	50		55.42
			50	55.42
			50	55.42
15/05/2025	17:33:09.132	727		55.70
			50	55.70
			100	55.70
			527	55.70
			100	55.70
			650	55.70
			27	55.70
15/05/2025	17:32:57.531	100		55.64
			100	55.64
			100	55.64
15/05/2025	17:32:30.462	5		55.64
			2	55.64
			5	55.64
			3	55.64
15/05/2025	17:31:25.599	500		55.35
			50	55.35
			500	55.35
			450	55.35
15/05/2025	17:30:19.821	2		55.69
			2	55.69
			2	55.69
15/05/2025	17:29:58.191	116		55.55
			116	55.55
			116	55.55
15/05/2025	17:29:51.570	19		55.55
			19	55.55
			19	55.55
15/05/2025	17:29:25.506	70		55.60
			70	55.60
			50	55.60
			20	55.60
15/05/2025	17:28:56.547	300		55.60
			300	55.60
			160	55.60
			140	55.60
15/05/2025	17:28:44.163	25		55.57
			25	55.57
			25	55.57
15/05/2025	17:28:40.420	2		55.59
			2	55.59
			2	55.59
15/05/2025	17:28:24.798	22		55.54
			22	55.54
			22	55.54
15/05/2025	17:27:54.956	360		55.55
			360	55.55
			360	55.55
15/05/2025	17:27:30.181	130		55.54
			130	55.54
			130	55.54
15/05/2025	17:27:10.292	200		55.55
			200	55.55
			200	55.55
15/05/2025	17:27:07.284	20		55.53
			20	55.53
			20	55.53
15/05/2025	17:26:49.615	22		55.53
			22	55.53
			22	55.53
15/05/2025	17:26:48.348	155		55.53
			155	55.53
			155	55.53
15/05/2025	17:26:34.530	100		55.51
			100	55.51
			100	55.51
15/05/2025	17:26:33.395	50		55.54
			50	55.54
			50	55.54
15/05/2025	17:26:15.773	170		55.57
			170	55.57
			170	55.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 83 252
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:29:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice