Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1730
1978
288,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:25:49,879 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 12.05.2025 | 11:25:49,744 | 235 | 288,90 | |
| 235 | 288,90 | |||
| 235 | 288,90 | |||
| 12.05.2025 | 11:25:47,429 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:25:39,151 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 12.05.2025 | 11:25:38,972 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:25:20,379 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 12.05.2025 | 11:24:33,262 | 140 | 288,65 | |
| 140 | 288,65 | |||
| 140 | 288,65 | |||
| 12.05.2025 | 11:24:14,461 | 25 | 288,95 | |
| 25 | 288,95 | |||
| 25 | 288,95 | |||
| 12.05.2025 | 11:23:51,546 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:23:21,359 | 13 | 288,90 | |
| 13 | 288,90 | |||
| 13 | 288,90 | |||
| 12.05.2025 | 11:22:33,404 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 12.05.2025 | 11:22:03,701 | 10 | 288,05 | |
| 10 | 288,05 | |||
| 10 | 288,05 | |||
| 12.05.2025 | 11:21:54,142 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 12.05.2025 | 11:21:53,756 | 10 | 288,05 | |
| 10 | 288,05 | |||
| 10 | 288,05 | |||
| 12.05.2025 | 11:21:53,708 | 5 | 288,05 | |
| 5 | 288,05 | |||
| 5 | 288,05 | |||
| 12.05.2025 | 11:21:49,831 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.05.2025 | 11:21:43,465 | 600 | 288,40 | |
| 504 | 288,40 | |||
| 96 | 288,40 | |||
| 600 | 288,40 | |||
| 12.05.2025 | 11:21:34,282 | 300 | 288,40 | |
| 300 | 288,40 | |||
| 300 | 288,40 | |||
| 12.05.2025 | 11:21:32,919 | 300 | 288,35 | |
| 300 | 288,35 | |||
| 300 | 288,35 | |||
| 12.05.2025 | 11:21:29,966 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 12.05.2025 | 11:21:22,968 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 12.05.2025 | 11:21:22,301 | 55 | 288,50 | |
| 55 | 288,50 | |||
| 55 | 288,50 | |||
| 12.05.2025 | 11:21:10,453 | 300 | 288,50 | |
| 300 | 288,50 | |||
| 300 | 288,50 | |||
| 12.05.2025 | 11:21:05,705 | 8 | 288,55 | |
| 8 | 288,55 | |||
| 8 | 288,55 | |||
| 12.05.2025 | 11:21:04,307 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 12.05.2025 | 11:21:02,639 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 12.05.2025 | 11:20:52,094 | 40 | 288,65 | |
| 40 | 288,65 | |||
| 40 | 288,65 | |||
| 12.05.2025 | 11:20:39,346 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 12.05.2025 | 11:19:36,795 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 12.05.2025 | 11:19:34,768 | 7 | 288,90 | |
| 7 | 288,90 | |||
| 7 | 288,90 | |||
| 12.05.2025 | 11:19:34,550 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 12.05.2025 | 11:19:20,599 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 12.05.2025 | 11:19:06,725 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 12.05.2025 | 11:19:01,795 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:18:36,414 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 12.05.2025 | 11:18:00,700 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 12.05.2025 | 11:17:46,343 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:17:35,134 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 12.05.2025 | 11:17:09,552 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 11:17:05,827 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:17:03,759 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 12.05.2025 | 11:16:31,213 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 12.05.2025 | 11:16:26,894 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:16:02,321 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:15:39,423 | 9 | 289,10 | |
| 9 | 289,10 | |||
| 9 | 289,10 | |||
| 12.05.2025 | 11:15:29,488 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.05.2025 | 11:15:25,590 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 12.05.2025 | 11:14:55,083 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 11:14:44,779 | 4 | 289,75 | |
| 4 | 289,75 | |||
| 4 | 289,75 | |||
| 12.05.2025 | 11:14:38,378 | 12 | 289,85 | |
| 12 | 289,85 | |||
| 12 | 289,85 | |||
| 12.05.2025 | 11:14:20,635 | 20 | 290,00 | |
| 9 | 290,00 | |||
| 6 | 290,00 | |||
| 5 | 290,00 | |||
| 20 | 290,00 | |||
| 12.05.2025 | 11:14:18,628 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 11:14:15,281 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 12.05.2025 | 11:14:00,475 | 3 | 290,05 | |
| 2 | 290,05 | |||
| 3 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 11:13:25,060 | 7 | 289,60 | |
| 7 | 289,60 | |||
| 7 | 289,60 | |||
| 12.05.2025 | 11:13:11,664 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 12.05.2025 | 11:12:53,111 | 25 | 289,50 | |
| 20 | 289,50 | |||
| 5 | 289,50 | |||
| 25 | 289,50 | |||
| 12.05.2025 | 11:12:51,392 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 11:12:48,314 | 70 | 289,50 | |
| 50 | 289,50 | |||
| 70 | 289,50 | |||
| 20 | 289,50 | |||
| 12.05.2025 | 11:12:33,780 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:12:28,383 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 11:11:53,875 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 11:11:32,628 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 11:11:23,248 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 12.05.2025 | 11:10:34,720 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:10:14,256 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:10:13,785 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:10:13,672 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:09:24,730 | 11 | 288,90 | |
| 11 | 288,90 | |||
| 11 | 288,90 | |||
| 12.05.2025 | 11:09:22,560 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:09:13,981 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.05.2025 | 11:08:31,513 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 12.05.2025 | 11:08:16,442 | 47 | 288,50 | |
| 47 | 288,50 | |||
| 47 | 288,50 | |||
| 12.05.2025 | 11:08:16,320 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:08:04,512 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 12.05.2025 | 11:07:37,367 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 12.05.2025 | 11:07:08,068 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 12.05.2025 | 11:07:02,627 | 4 | 289,05 | |
| 4 | 289,05 | |||
| 4 | 289,05 | |||
| 12.05.2025 | 11:06:47,219 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.05.2025 | 11:06:43,967 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 12.05.2025 | 11:06:42,454 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 12.05.2025 | 11:06:24,325 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 32 | 289,00 | |||
| 8 | 289,00 | |||
| 12.05.2025 | 11:06:24,273 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 12.05.2025 | 11:06:13,976 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 12.05.2025 | 11:05:25,784 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 12.05.2025 | 11:05:21,239 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:05:16,250 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 12.05.2025 | 11:05:12,674 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:05:08,749 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 12.05.2025 | 11:04:59,081 | 11 | 288,55 | |
| 11 | 288,55 | |||
| 11 | 288,55 | |||
| 12.05.2025 | 11:04:46,095 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:04:25,502 | 17 | 288,45 | |
| 17 | 288,45 | |||
| 17 | 288,45 | |||
| 12.05.2025 | 11:04:13,764 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 12.05.2025 | 11:04:13,664 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 12.05.2025 | 11:04:13,409 | 250 | 288,00 | |
| 250 | 288,00 | |||
| 250 | 288,00 | |||
| 12.05.2025 | 11:04:12,729 | 66 | 288,00 | |
| 66 | 288,00 | |||
| 66 | 288,00 | |||
| 12.05.2025 | 11:04:09,465 | 300 | 288,00 | |
| 300 | 288,00 | |||
| 300 | 288,00 | |||
| 12.05.2025 | 11:03:40,330 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 12.05.2025 | 11:03:38,152 | 35 | 288,00 | |
| 35 | 288,00 | |||
| 25 | 288,00 | |||
| 10 | 288,00 | |||
| 12.05.2025 | 11:03:34,710 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 11:03:21,758 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 12.05.2025 | 11:02:46,093 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 12.05.2025 | 11:02:14,590 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 11:02:09,854 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 12.05.2025 | 11:01:42,625 | 36 | 287,80 | |
| 36 | 287,80 | |||
| 36 | 287,80 | |||
| 12.05.2025 | 11:00:53,345 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 12.05.2025 | 11:00:16,012 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 12.05.2025 | 11:00:01,397 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 12.05.2025 | 10:59:17,313 | 60 | 287,70 | |
| 60 | 287,70 | |||
| 60 | 287,70 | |||
| 12.05.2025 | 10:59:02,902 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 12.05.2025 | 10:58:55,893 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 10:58:53,308 | 150 | 287,55 | |
| 150 | 287,55 | |||
| 150 | 287,55 | |||
| 12.05.2025 | 10:58:49,707 | 100 | 287,85 | |
| 100 | 287,85 | |||
| 100 | 287,85 | |||
| 12.05.2025 | 10:58:30,607 | 88 | 287,80 | |
| 88 | 287,80 | |||
| 88 | 287,80 | |||
| 12.05.2025 | 10:58:06,623 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 12.05.2025 | 10:57:57,943 | 6 | 287,45 | |
| 6 | 287,45 | |||
| 6 | 287,45 | |||
| 12.05.2025 | 10:57:54,586 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 12.05.2025 | 10:57:04,645 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 12.05.2025 | 10:56:16,791 | 6 | 287,85 | |
| 6 | 287,85 | |||
| 6 | 287,85 | |||
| 12.05.2025 | 10:56:16,303 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 10:56:03,115 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 10:56:01,197 | 200 | 287,50 | |
| 200 | 287,50 | |||
| 200 | 287,50 | |||
| 12.05.2025 | 10:55:49,698 | 300 | 287,50 | |
| 300 | 287,50 | |||
| 300 | 287,50 | |||
| 12.05.2025 | 10:55:36,759 | 8 | 287,65 | |
| 8 | 287,65 | |||
| 8 | 287,65 | |||
| 12.05.2025 | 10:55:20,792 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 12.05.2025 | 10:55:20,491 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 12.05.2025 | 10:54:49,832 | 22 | 287,95 | |
| 22 | 287,95 | |||
| 22 | 287,95 | |||
| 12.05.2025 | 10:54:49,545 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 12.05.2025 | 10:54:48,281 | 25 | 287,95 | |
| 25 | 287,95 | |||
| 25 | 287,95 | |||
| 12.05.2025 | 10:54:47,556 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 12.05.2025 | 10:54:41,166 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 12.05.2025 | 10:54:31,707 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 12.05.2025 | 10:54:22,163 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 12.05.2025 | 10:54:20,066 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 12.05.2025 | 10:54:16,108 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 12.05.2025 | 10:53:40,012 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 12.05.2025 | 10:53:33,380 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 12.05.2025 | 10:52:47,305 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.05.2025 | 10:52:09,815 | 10 | 288,45 | |
| 10 | 288,45 | |||
| 10 | 288,45 | |||
| 12.05.2025 | 10:52:08,949 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 12.05.2025 | 10:51:00,394 | 155 | 288,00 | |
| 155 | 288,00 | |||
| 5 | 288,00 | |||
| 150 | 288,00 | |||
| 12.05.2025 | 10:49:24,326 | 18 | 287,70 | |
| 18 | 287,70 | |||
| 18 | 287,70 | |||
| 12.05.2025 | 10:49:06,842 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 12.05.2025 | 10:48:28,455 | 40 | 287,85 | |
| 40 | 287,85 | |||
| 40 | 287,85 | |||
| 12.05.2025 | 10:47:50,469 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 12.05.2025 | 10:47:42,408 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 12.05.2025 | 10:46:44,280 | 7 | 288,10 | |
| 7 | 288,10 | |||
| 7 | 288,10 | |||
| 12.05.2025 | 10:46:22,801 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 12.05.2025 | 10:46:04,589 | 35 | 287,95 | |
| 35 | 287,95 | |||
| 35 | 287,95 | |||
| 12.05.2025 | 10:45:35,212 | 150 | 287,80 | |
| 150 | 287,80 | |||
| 150 | 287,80 | |||
| 12.05.2025 | 10:45:26,926 | 4 | 288,05 | |
| 4 | 288,05 | |||
| 4 | 288,05 | |||
| 12.05.2025 | 10:45:20,431 | 174 | 288,05 | |
| 174 | 288,05 | |||
| 174 | 288,05 | |||
| 12.05.2025 | 10:45:18,408 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 12.05.2025 | 10:44:44,612 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 12.05.2025 | 10:44:36,415 | 30 | 287,50 | |
| 30 | 287,50 | |||
| 30 | 287,50 | |||
| 12.05.2025 | 10:44:15,355 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 12.05.2025 | 10:44:13,779 | 2 | 287,65 | |
| 2 | 287,65 | |||
| 2 | 287,65 | |||
| 12.05.2025 | 10:44:02,916 | 13 | 288,00 | |
| 13 | 288,00 | |||
| 13 | 288,00 | |||
| 12.05.2025 | 10:44:00,372 | 12 | 287,60 | |
| 12 | 287,60 | |||
| 12 | 287,60 | |||
| 12.05.2025 | 10:43:42,353 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 12.05.2025 | 10:43:33,872 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 12.05.2025 | 10:43:18,524 | 200 | 288,45 | |
| 200 | 288,45 | |||
| 200 | 288,45 | |||
| 12.05.2025 | 10:43:13,837 | 300 | 288,45 | |
| 300 | 288,45 | |||
| 300 | 288,45 | |||
| 12.05.2025 | 10:42:34,957 | 42 | 288,00 | |
| 2 | 288,00 | |||
| 20 | 288,00 | |||
| 42 | 288,00 | |||
| 20 | 288,00 | |||
| 12.05.2025 | 10:42:30,916 | 14 | 287,75 | |
| 14 | 287,75 | |||
| 14 | 287,75 | |||
| 12.05.2025 | 10:42:27,525 | 9 | 287,25 | |
| 9 | 287,25 | |||
| 9 | 287,25 | |||
| 12.05.2025 | 10:41:11,680 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 12.05.2025 | 10:41:09,870 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 12.05.2025 | 10:40:59,726 | 300 | 287,30 | |
| 300 | 287,30 | |||
| 300 | 287,30 | |||
| 12.05.2025 | 10:40:55,360 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 12.05.2025 | 10:40:44,889 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 12.05.2025 | 10:40:41,723 | 298 | 287,15 | |
| 298 | 287,15 | |||
| 298 | 287,15 | |||
| 12.05.2025 | 10:40:26,797 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 12.05.2025 | 10:40:24,497 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 12.05.2025 | 10:40:14,860 | 9 | 287,15 | |
| 9 | 287,15 | |||
| 9 | 287,15 | |||
| 12.05.2025 | 10:39:57,635 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 10:39:46,450 | 30 | 287,15 | |
| 30 | 287,15 | |||
| 30 | 287,15 | |||
| 12.05.2025 | 10:39:44,251 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 12.05.2025 | 10:39:43,842 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 12.05.2025 | 10:38:49,025 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 12.05.2025 | 10:38:47,918 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 12.05.2025 | 10:38:03,270 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 12.05.2025 | 10:37:57,843 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 12.05.2025 | 10:37:37,359 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 12.05.2025 | 10:37:25,213 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 12.05.2025 | 10:37:11,095 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 10:37:05,528 | 12 | 287,15 | |
| 12 | 287,15 | |||
| 12 | 287,15 | |||
| 12.05.2025 | 10:37:01,916 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 12.05.2025 | 10:36:47,198 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 12.05.2025 | 10:36:29,920 | 6 | 286,70 | |
| 6 | 286,70 | |||
| 6 | 286,70 | |||
| 12.05.2025 | 10:36:28,410 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 12.05.2025 | 10:36:24,405 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 12.05.2025 | 10:36:21,527 | 22 | 287,00 | |
| 22 | 287,00 | |||
| 22 | 287,00 | |||
| 12.05.2025 | 10:36:19,966 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 12.05.2025 | 10:35:25,798 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 12.05.2025 | 10:35:19,244 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 12.05.2025 | 10:35:03,259 | 35 | 286,70 | |
| 35 | 286,70 | |||
| 35 | 286,70 | |||
| 12.05.2025 | 10:34:48,171 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 12.05.2025 | 10:34:25,065 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 12.05.2025 | 10:34:14,066 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 12.05.2025 | 10:34:07,757 | 18 | 286,90 | |
| 18 | 286,90 | |||
| 18 | 286,90 | |||
| 12.05.2025 | 10:33:54,705 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 12.05.2025 | 10:33:09,599 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 12.05.2025 | 10:33:02,029 | 13 | 286,90 | |
| 13 | 286,90 | |||
| 13 | 286,90 | |||
| 12.05.2025 | 10:32:55,502 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 12.05.2025 | 10:32:45,313 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 12.05.2025 | 10:32:27,711 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 12.05.2025 | 10:32:22,522 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 12.05.2025 | 10:31:49,445 | 25 | 287,05 | |
| 25 | 287,05 | |||
| 25 | 287,05 | |||
| 12.05.2025 | 10:31:47,231 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 12.05.2025 | 10:31:33,014 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 12.05.2025 | 10:31:09,768 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 12.05.2025 | 10:31:07,900 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 12.05.2025 | 10:30:34,124 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 12.05.2025 | 10:30:32,433 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 12.05.2025 | 10:30:20,309 | 6 | 286,75 | |
| 6 | 286,75 | |||
| 6 | 286,75 | |||
| 12.05.2025 | 10:29:24,486 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 12.05.2025 | 10:29:13,726 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 12.05.2025 | 10:28:31,795 | 30 | 286,90 | |
| 30 | 286,90 | |||
| 30 | 286,90 | |||
| 12.05.2025 | 10:28:16,634 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 12.05.2025 | 10:27:41,913 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 12.05.2025 | 10:27:25,129 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 12.05.2025 | 10:27:18,044 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 12.05.2025 | 10:26:23,337 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 12.05.2025 | 10:26:04,563 | 100 | 286,90 | |
| 100 | 286,90 | |||
| 100 | 286,90 | |||
| 12.05.2025 | 10:26:03,762 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 12.05.2025 | 10:25:38,769 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 12.05.2025 | 10:25:23,130 | 39 | 286,80 | |
| 39 | 286,80 | |||
| 39 | 286,80 | |||
| 12.05.2025 | 10:24:59,950 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 12.05.2025 | 10:24:51,313 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 12.05.2025 | 10:24:46,884 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 12.05.2025 | 10:23:54,314 | 13 | 287,60 | |
| 13 | 287,60 | |||
| 13 | 287,60 | |||
| 12.05.2025 | 10:23:39,323 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 12.05.2025 | 10:23:38,264 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 12.05.2025 | 10:22:58,702 | 7 | 287,35 | |
| 7 | 287,35 | |||
| 7 | 287,35 | |||
| 12.05.2025 | 10:22:30,374 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 12.05.2025 | 10:21:23,003 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 12.05.2025 | 10:20:52,837 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 12.05.2025 | 10:20:40,618 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 12.05.2025 | 10:20:16,654 | 12 | 287,95 | |
| 12 | 287,95 | |||
| 12 | 287,95 | |||
| 12.05.2025 | 10:20:16,302 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 12.05.2025 | 10:20:11,351 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 12.05.2025 | 10:19:37,330 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 12.05.2025 | 10:19:04,358 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.05.2025 | 10:18:31,055 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 12.05.2025 | 10:18:23,464 | 100 | 288,15 | |
| 100 | 288,15 | |||
| 4 | 288,15 | |||
| 96 | 288,15 | |||
| 12.05.2025 | 10:18:18,846 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 10:18:18,633 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 12.05.2025 | 10:18:14,843 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 12.05.2025 | 10:18:04,115 | 5 | 287,65 | |
| 5 | 287,65 | |||
| 5 | 287,65 | |||
| 12.05.2025 | 10:18:00,248 | 14 | 288,05 | |
| 14 | 288,05 | |||
| 14 | 288,05 | |||
| 12.05.2025 | 10:17:58,117 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 12.05.2025 | 10:17:55,352 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 12.05.2025 | 10:17:52,991 | 42 | 287,45 | |
| 42 | 287,45 | |||
| 42 | 287,45 | |||
| 12.05.2025 | 10:17:44,542 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 12.05.2025 | 10:17:32,282 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 12.05.2025 | 10:17:15,980 | 25 | 288,45 | |
| 25 | 288,45 | |||
| 25 | 288,45 | |||
| 12.05.2025 | 10:17:13,690 | 200 | 288,45 | |
| 200 | 288,45 | |||
| 200 | 288,45 | |||
| 12.05.2025 | 10:16:53,145 | 4 | 288,45 | |
| 4 | 288,45 | |||
| 4 | 288,45 | |||
| 12.05.2025 | 10:16:48,536 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 12.05.2025 | 10:16:39,821 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 12.05.2025 | 10:16:39,259 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 12.05.2025 | 10:16:32,178 | 205 | 288,25 | |
| 205 | 288,25 | |||
| 205 | 288,25 | |||
| 12.05.2025 | 10:16:26,959 | 55 | 288,25 | |
| 55 | 288,25 | |||
| 55 | 288,25 | |||
| 12.05.2025 | 10:16:05,744 | 2 | 288,10 | |
| 2 | 288,10 | |||
| 2 | 288,10 | |||
| 12.05.2025 | 10:16:04,839 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 12.05.2025 | 10:15:02,057 | 11 | 286,75 | |
| 11 | 286,75 | |||
| 11 | 286,75 | |||
| 12.05.2025 | 10:14:23,832 | 70 | 287,85 | |
| 70 | 287,85 | |||
| 70 | 287,85 | |||
| 12.05.2025 | 10:14:04,264 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 12.05.2025 | 10:14:00,660 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 12.05.2025 | 10:13:59,641 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 12.05.2025 | 10:13:56,900 | 15 | 286,95 | |
| 15 | 286,95 | |||
| 15 | 286,95 | |||
| 12.05.2025 | 10:13:56,775 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 12.05.2025 | 10:13:53,539 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 12.05.2025 | 10:13:50,597 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 12.05.2025 | 10:13:41,443 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 7 | 286,50 | |||
| 12.05.2025 | 10:13:37,720 | 20 | 286,40 | |
| 20 | 286,40 | |||
| 20 | 286,40 | |||
| 12.05.2025 | 10:13:17,003 | 12 | 286,10 | |
| 12 | 286,10 | |||
| 12 | 286,10 | |||
| 12.05.2025 | 10:13:14,284 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 12.05.2025 | 10:13:05,779 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 12.05.2025 | 10:13:04,335 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 12.05.2025 | 10:13:03,184 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 12.05.2025 | 10:12:40,438 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 12.05.2025 | 10:12:33,951 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 12.05.2025 | 10:12:32,259 | 22 | 286,00 | |
| 22 | 286,00 | |||
| 22 | 286,00 | |||
| 12.05.2025 | 10:11:53,556 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 12.05.2025 | 10:11:45,606 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 12.05.2025 | 10:11:26,967 | 120 | 286,00 | |
| 120 | 286,00 | |||
| 120 | 286,00 | |||
| 12.05.2025 | 10:11:16,842 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 12.05.2025 | 10:10:59,967 | 35 | 285,90 | |
| 35 | 285,90 | |||
| 35 | 285,90 | |||
| 12.05.2025 | 10:10:56,125 | 7 | 286,45 | |
| 7 | 286,45 | |||
| 7 | 286,45 | |||
| 12.05.2025 | 10:10:48,830 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 12.05.2025 | 10:10:34,508 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 12.05.2025 | 10:10:09,444 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 12.05.2025 | 10:09:57,241 | 11 | 286,40 | |
| 11 | 286,40 | |||
| 11 | 286,40 | |||
| 12.05.2025 | 10:09:20,560 | 10 | 286,25 | |
| 10 | 286,25 | |||
| 10 | 286,25 | |||
| 12.05.2025 | 10:09:18,676 | 30 | 286,20 | |
| 30 | 286,20 | |||
| 30 | 286,20 | |||
| 12.05.2025 | 10:09:14,914 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 12.05.2025 | 10:09:11,434 | 8 | 286,10 | |
| 8 | 286,10 | |||
| 8 | 286,10 | |||
| 12.05.2025 | 10:09:05,214 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 12.05.2025 | 10:08:54,103 | 76 | 286,50 | |
| 76 | 286,50 | |||
| 76 | 286,50 | |||
| 12.05.2025 | 10:08:45,656 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 12.05.2025 | 10:08:39,770 | 30 | 286,60 | |
| 30 | 286,60 | |||
| 30 | 286,60 | |||
| 12.05.2025 | 10:08:08,774 | 35 | 286,90 | |
| 35 | 286,90 | |||
| 35 | 286,90 | |||
| 12.05.2025 | 10:07:45,662 | 30 | 287,05 | |
| 30 | 287,05 | |||
| 30 | 287,05 | |||
| 12.05.2025 | 10:07:28,540 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 12.05.2025 | 10:06:44,419 | 40 | 285,55 | |
| 40 | 285,55 | |||
| 40 | 285,55 | |||
| 12.05.2025 | 10:06:38,061 | 76 | 284,90 | |
| 5 | 284,90 | |||
| 42 | 284,90 | |||
| 1 | 284,90 | |||
| 33 | 284,90 | |||
| 31 | 284,90 | |||
| 6 | 284,90 | |||
| 34 | 284,90 | |||
| 12.05.2025 | 10:06:37,990 | 18 | 284,90 | |
| 10 | 284,90 | |||
| 3 | 284,90 | |||
| 5 | 284,90 | |||
| 18 | 284,90 | |||
| 12.05.2025 | 10:06:25,197 | 50 | 285,50 | |
| 50 | 285,50 | |||
| 50 | 285,50 | |||
| 12.05.2025 | 10:06:23,910 | 290 | 285,70 | |
| 8 | 285,70 | |||
| 290 | 285,70 | |||
| 12 | 285,70 | |||
| 170 | 285,70 | |||
| 100 | 285,70 | |||
| 12.05.2025 | 10:06:23,808 | 218 | 285,70 | |
| 1 | 285,70 | |||
| 106 | 285,70 | |||
| 27 | 285,70 | |||
| 85 | 285,70 | |||
| 1 | 285,70 | |||
| 10 | 285,70 | |||
| 200 | 285,70 | |||
| 6 | 285,70 | |||
| 12.05.2025 | 10:04:45,624 | 300 | 287,60 | |
| 300 | 287,60 | |||
| 300 | 287,60 | |||
| 12.05.2025 | 10:04:22,792 | 18 | 289,05 | |
| 18 | 289,05 | |||
| 15 | 289,05 | |||
| 3 | 289,05 | |||
| 12.05.2025 | 10:04:11,574 | 261 | 289,05 | |
| 261 | 289,05 | |||
| 261 | 289,05 | |||
| 12.05.2025 | 10:04:08,597 | 20 | 289,05 | |
| 20 | 289,05 | |||
| 20 | 289,05 | |||
| 12.05.2025 | 10:04:02,579 | 6 | 288,65 | |
| 6 | 288,65 | |||
| 6 | 288,65 | |||
| 12.05.2025 | 10:04:01,672 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 12.05.2025 | 10:03:41,044 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 12.05.2025 | 10:03:37,626 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 10:03:28,269 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 10:03:03,811 | 300 | 289,25 | |
| 10 | 289,25 | |||
| 290 | 289,25 | |||
| 300 | 289,25 | |||
| 12.05.2025 | 10:02:54,906 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 12.05.2025 | 10:02:51,166 | 95 | 290,40 | |
| 11 | 290,40 | |||
| 84 | 290,40 | |||
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 25 | 290,40 | |||
| 5 | 290,40 | |||
| 25 | 290,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 591,50
Umsatz: 213 107 TEUR -
Nvidia Corp.
Bid: 109,56 / Ask: 109,62
Umsatz: 57 458 TEUR -
Amazon.com Inc.
Bid: 187,70 / Ask: 187,86
Umsatz: 34 285 TEUR -
Apple Inc.
Bid: 189,62 / Ask: 189,74
Umsatz: 31 449 TEUR -
Mercedes-Benz Group AG
Bid: 54,35 / Ask: 54,36
Umsatz: 29 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:20:57
Letzte Aktualisierung:
12.05.2025 @ 15:20:57