Siemens Energy AG
- Information
- Last
- Buy
- Sell
338
227
106.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 09:34:43.581 | 20 | 106.95 | |
| 20 | 106.95 | |||
| 20 | 106.95 | |||
| 25/11/2025 | 09:34:11.014 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 25/11/2025 | 09:33:26.785 | 164 | 106.85 | |
| 164 | 106.85 | |||
| 164 | 106.85 | |||
| 25/11/2025 | 09:32:32.628 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 25/11/2025 | 09:31:42.596 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 25/11/2025 | 09:31:39.830 | 20 | 106.95 | |
| 20 | 106.95 | |||
| 20 | 106.95 | |||
| 25/11/2025 | 09:30:37.348 | 5 | 106.95 | |
| 5 | 106.95 | |||
| 5 | 106.95 | |||
| 25/11/2025 | 09:30:31.377 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 25/11/2025 | 09:29:46.392 | 44 | 106.95 | |
| 44 | 106.95 | |||
| 44 | 106.95 | |||
| 25/11/2025 | 09:28:54.706 | 15 | 107.00 | |
| 15 | 107.00 | |||
| 15 | 107.00 | |||
| 25/11/2025 | 09:28:27.215 | 2 | 106.85 | |
| 2 | 106.85 | |||
| 2 | 106.85 | |||
| 25/11/2025 | 09:28:20.422 | 15 | 106.85 | |
| 15 | 106.85 | |||
| 15 | 106.85 | |||
| 25/11/2025 | 09:28:15.879 | 10 | 106.85 | |
| 10 | 106.85 | |||
| 10 | 106.85 | |||
| 25/11/2025 | 09:27:11.940 | 61 | 106.80 | |
| 61 | 106.80 | |||
| 61 | 106.80 | |||
| 25/11/2025 | 09:25:08.769 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 25/11/2025 | 09:24:55.089 | 75 | 107.10 | |
| 75 | 107.10 | |||
| 75 | 107.10 | |||
| 25/11/2025 | 09:24:41.387 | 20 | 107.10 | |
| 20 | 107.10 | |||
| 20 | 107.10 | |||
| 25/11/2025 | 09:23:52.318 | 20 | 107.15 | |
| 20 | 107.15 | |||
| 20 | 107.15 | |||
| 25/11/2025 | 09:23:15.822 | 5 | 107.15 | |
| 5 | 107.15 | |||
| 5 | 107.15 | |||
| 25/11/2025 | 09:22:39.744 | 9 | 107.15 | |
| 9 | 107.15 | |||
| 9 | 107.15 | |||
| 25/11/2025 | 09:21:53.650 | 26 | 107.10 | |
| 26 | 107.10 | |||
| 26 | 107.10 | |||
| 25/11/2025 | 09:19:51.215 | 100 | 107.05 | |
| 100 | 107.05 | |||
| 100 | 107.05 | |||
| 25/11/2025 | 09:18:36.186 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 25/11/2025 | 09:18:29.397 | 80 | 107.10 | |
| 80 | 107.10 | |||
| 80 | 107.10 | |||
| 25/11/2025 | 09:17:03.639 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 25/11/2025 | 09:16:45.237 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 25/11/2025 | 09:15:54.639 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 25/11/2025 | 09:15:46.847 | 25 | 107.10 | |
| 25 | 107.10 | |||
| 25 | 107.10 | |||
| 25/11/2025 | 09:15:38.247 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 25/11/2025 | 09:15:12.635 | 30 | 106.95 | |
| 30 | 106.95 | |||
| 30 | 106.95 | |||
| 25/11/2025 | 09:15:06.672 | 46 | 107.00 | |
| 46 | 107.00 | |||
| 46 | 107.00 | |||
| 25/11/2025 | 09:14:50.216 | 9 | 106.90 | |
| 9 | 106.90 | |||
| 9 | 106.90 | |||
| 25/11/2025 | 09:14:49.926 | 15 | 107.00 | |
| 15 | 107.00 | |||
| 15 | 107.00 | |||
| 25/11/2025 | 09:14:43.015 | 9 | 107.00 | |
| 9 | 107.00 | |||
| 9 | 107.00 | |||
| 25/11/2025 | 09:14:29.365 | 44 | 107.00 | |
| 44 | 107.00 | |||
| 44 | 107.00 | |||
| 25/11/2025 | 09:14:28.094 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 25/11/2025 | 09:13:00.641 | 5 | 107.05 | |
| 5 | 107.05 | |||
| 5 | 107.05 | |||
| 25/11/2025 | 09:12:43.035 | 10 | 107.05 | |
| 10 | 107.05 | |||
| 10 | 107.05 | |||
| 25/11/2025 | 09:12:17.639 | 10 | 106.95 | |
| 10 | 106.95 | |||
| 10 | 106.95 | |||
| 25/11/2025 | 09:11:38.314 | 6 | 107.00 | |
| 6 | 107.00 | |||
| 6 | 107.00 | |||
| 25/11/2025 | 09:11:33.627 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 25/11/2025 | 09:10:37.888 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 25/11/2025 | 09:10:01.818 | 250 | 107.40 | |
| 250 | 107.40 | |||
| 250 | 107.40 | |||
| 25/11/2025 | 09:09:34.903 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 200 | 107.15 | |||
| 25/11/2025 | 09:09:22.350 | 4 | 107.15 | |
| 4 | 107.15 | |||
| 4 | 107.15 | |||
| 25/11/2025 | 09:09:17.602 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 25/11/2025 | 09:09:09.205 | 20 | 107.30 | |
| 20 | 107.30 | |||
| 20 | 107.30 | |||
| 25/11/2025 | 09:09:09.154 | 3 | 107.20 | |
| 3 | 107.20 | |||
| 3 | 107.20 | |||
| 25/11/2025 | 09:09:04.830 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 25/11/2025 | 09:08:58.789 | 187 | 107.15 | |
| 25 | 107.15 | |||
| 162 | 107.15 | |||
| 187 | 107.15 | |||
| 25/11/2025 | 09:08:33.650 | 500 | 107.25 | |
| 500 | 107.25 | |||
| 500 | 107.25 | |||
| 25/11/2025 | 09:08:31.759 | 500 | 107.25 | |
| 500 | 107.25 | |||
| 500 | 107.25 | |||
| 25/11/2025 | 09:08:31.667 | 251 | 107.30 | |
| 250 | 107.30 | |||
| 250 | 107.30 | |||
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 25/11/2025 | 09:07:55.612 | 500 | 107.30 | |
| 500 | 107.30 | |||
| 500 | 107.30 | |||
| 25/11/2025 | 09:07:29.648 | 500 | 107.35 | |
| 500 | 107.35 | |||
| 500 | 107.35 | |||
| 25/11/2025 | 09:07:13.631 | 56 | 107.25 | |
| 56 | 107.25 | |||
| 56 | 107.25 | |||
| 25/11/2025 | 09:06:52.857 | 10 | 107.25 | |
| 10 | 107.25 | |||
| 10 | 107.25 | |||
| 25/11/2025 | 09:06:38.131 | 220 | 107.25 | |
| 220 | 107.25 | |||
| 220 | 107.25 | |||
| 25/11/2025 | 09:06:37.015 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 25/11/2025 | 09:06:32.758 | 100 | 107.25 | |
| 100 | 107.25 | |||
| 100 | 107.25 | |||
| 25/11/2025 | 09:06:22.617 | 60 | 107.10 | |
| 60 | 107.10 | |||
| 60 | 107.10 | |||
| 25/11/2025 | 09:05:40.332 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 25/11/2025 | 09:05:17.340 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 25/11/2025 | 09:04:39.775 | 100 | 106.70 | |
| 100 | 106.70 | |||
| 100 | 106.70 | |||
| 25/11/2025 | 09:04:28.439 | 500 | 106.35 | |
| 500 | 106.35 | |||
| 500 | 106.35 | |||
| 25/11/2025 | 09:04:26.720 | 15 | 106.35 | |
| 15 | 106.35 | |||
| 15 | 106.35 | |||
| 25/11/2025 | 09:04:15.774 | 24 | 106.20 | |
| 24 | 106.20 | |||
| 24 | 106.20 | |||
| 25/11/2025 | 09:04:11.625 | 100 | 106.35 | |
| 100 | 106.35 | |||
| 100 | 106.35 | |||
| 25/11/2025 | 09:03:56.620 | 187 | 106.65 | |
| 187 | 106.65 | |||
| 187 | 106.65 | |||
| 25/11/2025 | 09:03:47.456 | 14 | 106.65 | |
| 14 | 106.65 | |||
| 14 | 106.65 | |||
| 25/11/2025 | 09:03:44.655 | 20 | 106.45 | |
| 20 | 106.45 | |||
| 20 | 106.45 | |||
| 25/11/2025 | 09:03:44.580 | 1 | 106.45 | |
| 1 | 106.45 | |||
| 1 | 106.45 | |||
| 25/11/2025 | 09:03:36.493 | 50 | 106.75 | |
| 50 | 106.75 | |||
| 50 | 106.75 | |||
| 25/11/2025 | 09:03:12.754 | 19 | 106.60 | |
| 19 | 106.60 | |||
| 19 | 106.60 | |||
| 25/11/2025 | 09:03:12.712 | 20 | 106.60 | |
| 20 | 106.60 | |||
| 20 | 106.60 | |||
| 25/11/2025 | 09:03:10.061 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 25/11/2025 | 09:02:43.580 | 30 | 106.80 | |
| 30 | 106.80 | |||
| 30 | 106.80 | |||
| 25/11/2025 | 09:02:38.827 | 100 | 106.95 | |
| 100 | 106.95 | |||
| 100 | 106.95 | |||
| 25/11/2025 | 09:02:13.161 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 25/11/2025 | 09:02:09.577 | 100 | 106.95 | |
| 100 | 106.95 | |||
| 100 | 106.95 | |||
| 25/11/2025 | 09:01:58.882 | 15 | 107.00 | |
| 15 | 107.00 | |||
| 15 | 107.00 | |||
| 25/11/2025 | 09:01:55.795 | 529 | 107.00 | |
| 16 | 107.00 | |||
| 509 | 107.00 | |||
| 467 | 107.00 | |||
| 46 | 107.00 | |||
| 5 | 107.00 | |||
| 15 | 107.00 | |||
| 25/11/2025 | 09:01:44.439 | 500 | 107.05 | |
| 500 | 107.05 | |||
| 500 | 107.05 | |||
| 25/11/2025 | 09:01:15.699 | 310 | 107.40 | |
| 100 | 107.40 | |||
| 185 | 107.40 | |||
| 25 | 107.40 | |||
| 150 | 107.40 | |||
| 160 | 107.40 | |||
| 25/11/2025 | 08:56:50.649 | 200 | 107.45 | |
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 25/11/2025 | 08:55:22.730 | 150 | 107.75 | |
| 54 | 107.75 | |||
| 150 | 107.75 | |||
| 96 | 107.75 | |||
| 25/11/2025 | 08:55:08.784 | 13 | 107.50 | |
| 13 | 107.50 | |||
| 13 | 107.50 | |||
| 25/11/2025 | 08:55:08.258 | 56 | 107.75 | |
| 56 | 107.75 | |||
| 56 | 107.75 | |||
| 25/11/2025 | 08:54:53.347 | 2 150 | 107.45 | |
| 50 | 107.45 | |||
| 300 | 107.45 | |||
| 1 300 | 107.45 | |||
| 500 | 107.45 | |||
| 2 145 | 107.45 | |||
| 5 | 107.45 | |||
| 25/11/2025 | 08:50:43.970 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 25/11/2025 | 08:50:40.558 | 200 | 107.45 | |
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 25/11/2025 | 08:50:29.883 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 25/11/2025 | 08:49:49.795 | 29 | 107.45 | |
| 29 | 107.45 | |||
| 29 | 107.45 | |||
| 25/11/2025 | 08:49:40.408 | 3 | 107.45 | |
| 3 | 107.45 | |||
| 3 | 107.45 | |||
| 25/11/2025 | 08:49:21.591 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 25/11/2025 | 08:48:51.804 | 2 | 107.50 | |
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 25/11/2025 | 08:48:50.979 | 155 | 107.50 | |
| 155 | 107.50 | |||
| 155 | 107.50 | |||
| 25/11/2025 | 08:48:16.546 | 197 | 107.75 | |
| 197 | 107.75 | |||
| 197 | 107.75 | |||
| 25/11/2025 | 08:47:49.138 | 120 | 107.45 | |
| 117 | 107.45 | |||
| 3 | 107.45 | |||
| 120 | 107.45 | |||
| 25/11/2025 | 08:47:31.428 | 599 | 107.80 | |
| 599 | 107.80 | |||
| 599 | 107.80 | |||
| 25/11/2025 | 08:47:26.166 | 30 | 107.95 | |
| 30 | 107.95 | |||
| 30 | 107.95 | |||
| 25/11/2025 | 08:47:23.810 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 45 | 107.80 | |||
| 5 | 107.80 | |||
| 25/11/2025 | 08:46:29.650 | 100 | 107.80 | |
| 100 | 107.80 | |||
| 100 | 107.80 | |||
| 25/11/2025 | 08:46:14.203 | 37 | 107.95 | |
| 12 | 107.95 | |||
| 25 | 107.95 | |||
| 37 | 107.95 | |||
| 25/11/2025 | 08:45:34.548 | 60 | 107.95 | |
| 50 | 107.95 | |||
| 60 | 107.95 | |||
| 10 | 107.95 | |||
| 25/11/2025 | 08:45:28.508 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 25/11/2025 | 08:45:20.139 | 256 | 107.80 | |
| 70 | 107.80 | |||
| 186 | 107.80 | |||
| 256 | 107.80 | |||
| 25/11/2025 | 08:44:44.165 | 12 | 107.60 | |
| 12 | 107.60 | |||
| 12 | 107.60 | |||
| 25/11/2025 | 08:44:41.590 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 25/11/2025 | 08:43:42.917 | 5 | 107.80 | |
| 5 | 107.80 | |||
| 5 | 107.80 | |||
| 25/11/2025 | 08:43:41.310 | 185 | 107.80 | |
| 50 | 107.80 | |||
| 185 | 107.80 | |||
| 135 | 107.80 | |||
| 25/11/2025 | 08:42:13.217 | 10 | 107.80 | |
| 10 | 107.80 | |||
| 10 | 107.80 | |||
| 25/11/2025 | 08:41:27.517 | 150 | 107.80 | |
| 150 | 107.80 | |||
| 150 | 107.80 | |||
| 25/11/2025 | 08:40:57.398 | 5 | 107.80 | |
| 5 | 107.80 | |||
| 5 | 107.80 | |||
| 25/11/2025 | 08:40:49.146 | 95 | 107.80 | |
| 95 | 107.80 | |||
| 95 | 107.80 | |||
| 25/11/2025 | 08:40:44.898 | 12 | 107.80 | |
| 12 | 107.80 | |||
| 2 | 107.80 | |||
| 10 | 107.80 | |||
| 25/11/2025 | 08:40:05.728 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 25/11/2025 | 08:39:07.066 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 25/11/2025 | 08:38:55.152 | 30 | 107.60 | |
| 30 | 107.60 | |||
| 30 | 107.60 | |||
| 25/11/2025 | 08:38:51.073 | 14 | 107.80 | |
| 14 | 107.80 | |||
| 14 | 107.80 | |||
| 25/11/2025 | 08:38:39.869 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 25/11/2025 | 08:38:22.693 | 47 | 107.80 | |
| 47 | 107.80 | |||
| 47 | 107.80 | |||
| 25/11/2025 | 08:37:38.205 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 25/11/2025 | 08:36:52.012 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 25/11/2025 | 08:36:42.218 | 8 | 107.80 | |
| 8 | 107.80 | |||
| 8 | 107.80 | |||
| 25/11/2025 | 08:35:55.585 | 92 | 107.80 | |
| 50 | 107.80 | |||
| 42 | 107.80 | |||
| 92 | 107.80 | |||
| 25/11/2025 | 08:35:36.072 | 125 | 107.80 | |
| 125 | 107.80 | |||
| 125 | 107.80 | |||
| 25/11/2025 | 08:35:17.842 | 100 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 100 | 107.80 | |||
| 25/11/2025 | 08:34:56.582 | 48 | 107.95 | |
| 48 | 107.95 | |||
| 48 | 107.95 | |||
| 25/11/2025 | 08:34:43.209 | 5 | 107.95 | |
| 5 | 107.95 | |||
| 5 | 107.95 | |||
| 25/11/2025 | 08:34:42.114 | 1 420 | 107.95 | |
| 500 | 107.95 | |||
| 50 | 107.95 | |||
| 545 | 107.95 | |||
| 50 | 107.95 | |||
| 50 | 107.95 | |||
| 150 | 107.95 | |||
| 75 | 107.95 | |||
| 1 220 | 107.95 | |||
| 200 | 107.95 | |||
| 25/11/2025 | 08:33:11.822 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 25/11/2025 | 08:32:02.748 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 25/11/2025 | 08:31:58.346 | 15 | 107.80 | |
| 15 | 107.80 | |||
| 15 | 107.80 | |||
| 25/11/2025 | 08:31:01.304 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 172 | 107.60 | |||
| 28 | 107.60 | |||
| 25/11/2025 | 08:31:01.172 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 25/11/2025 | 08:30:50.052 | 28 | 107.80 | |
| 28 | 107.80 | |||
| 28 | 107.80 | |||
| 25/11/2025 | 08:30:33.611 | 50 | 107.75 | |
| 50 | 107.75 | |||
| 50 | 107.75 | |||
| 25/11/2025 | 08:30:23.009 | 10 | 107.45 | |
| 10 | 107.45 | |||
| 10 | 107.45 | |||
| 25/11/2025 | 08:29:49.012 | 66 | 107.45 | |
| 66 | 107.45 | |||
| 66 | 107.45 | |||
| 25/11/2025 | 08:29:46.381 | 18 | 107.45 | |
| 18 | 107.45 | |||
| 18 | 107.45 | |||
| 25/11/2025 | 08:29:19.092 | 40 | 107.75 | |
| 40 | 107.75 | |||
| 40 | 107.75 | |||
| 25/11/2025 | 08:29:13.969 | 200 | 107.45 | |
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 25/11/2025 | 08:29:07.601 | 3 | 107.75 | |
| 3 | 107.75 | |||
| 3 | 107.75 | |||
| 25/11/2025 | 08:28:59.563 | 200 | 107.45 | |
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 25/11/2025 | 08:28:59.144 | 884 | 107.40 | |
| 884 | 107.40 | |||
| 884 | 107.40 | |||
| 25/11/2025 | 08:27:05.231 | 200 | 107.25 | |
| 200 | 107.25 | |||
| 200 | 107.25 | |||
| 25/11/2025 | 08:25:51.589 | 93 | 107.30 | |
| 93 | 107.30 | |||
| 93 | 107.30 | |||
| 25/11/2025 | 08:25:39.501 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 25/11/2025 | 08:25:13.911 | 10 | 107.30 | |
| 10 | 107.30 | |||
| 10 | 107.30 | |||
| 25/11/2025 | 08:25:09.525 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 25/11/2025 | 08:25:02.304 | 11 | 107.30 | |
| 11 | 107.30 | |||
| 11 | 107.30 | |||
| 25/11/2025 | 08:24:12.035 | 1 000 | 107.15 | |
| 800 | 107.15 | |||
| 200 | 107.15 | |||
| 1 000 | 107.15 | |||
| 25/11/2025 | 08:24:04.290 | 9 | 107.75 | |
| 9 | 107.75 | |||
| 9 | 107.75 | |||
| 25/11/2025 | 08:24:03.150 | 48 | 107.75 | |
| 30 | 107.75 | |||
| 47 | 107.75 | |||
| 18 | 107.75 | |||
| 1 | 107.75 | |||
| 25/11/2025 | 08:23:34.992 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 08:23:33.190 | 100 | 107.15 | |
| 100 | 107.15 | |||
| 25 | 107.15 | |||
| 19 | 107.15 | |||
| 56 | 107.15 | |||
| 25/11/2025 | 08:23:14.104 | 82 | 107.15 | |
| 25 | 107.15 | |||
| 30 | 107.15 | |||
| 27 | 107.15 | |||
| 82 | 107.15 | |||
| 25/11/2025 | 08:22:51.667 | 4 | 107.95 | |
| 4 | 107.95 | |||
| 4 | 107.95 | |||
| 25/11/2025 | 08:22:35.439 | 50 | 107.95 | |
| 50 | 107.95 | |||
| 50 | 107.95 | |||
| 25/11/2025 | 08:22:30.241 | 2 717 | 107.90 | |
| 50 | 107.90 | |||
| 2 717 | 107.90 | |||
| 350 | 107.90 | |||
| 50 | 107.90 | |||
| 300 | 107.90 | |||
| 1 267 | 107.90 | |||
| 500 | 107.90 | |||
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 25/11/2025 | 08:22:22.648 | 200 | 107.25 | |
| 200 | 107.25 | |||
| 200 | 107.25 | |||
| 25/11/2025 | 08:22:22.614 | 983 | 107.20 | |
| 753 | 107.20 | |||
| 30 | 107.20 | |||
| 200 | 107.20 | |||
| 983 | 107.20 | |||
| 25/11/2025 | 08:21:39.430 | 3 | 107.10 | |
| 3 | 107.10 | |||
| 3 | 107.10 | |||
| 25/11/2025 | 08:21:28.363 | 2 | 107.20 | |
| 2 | 107.20 | |||
| 2 | 107.20 | |||
| 25/11/2025 | 08:21:17.733 | 150 | 107.10 | |
| 150 | 107.10 | |||
| 150 | 107.10 | |||
| 25/11/2025 | 08:21:09.918 | 254 | 107.15 | |
| 254 | 107.15 | |||
| 254 | 107.15 | |||
| 25/11/2025 | 08:21:06.669 | 254 | 107.15 | |
| 250 | 107.15 | |||
| 4 | 107.15 | |||
| 254 | 107.15 | |||
| 25/11/2025 | 08:20:47.266 | 200 | 107.05 | |
| 200 | 107.05 | |||
| 200 | 107.05 | |||
| 25/11/2025 | 08:19:14.268 | 7 | 107.05 | |
| 7 | 107.05 | |||
| 7 | 107.05 | |||
| 25/11/2025 | 08:19:01.457 | 100 | 107.05 | |
| 100 | 107.05 | |||
| 100 | 107.05 | |||
| 25/11/2025 | 08:18:26.473 | 1 000 | 107.05 | |
| 1 000 | 107.05 | |||
| 105 | 107.05 | |||
| 200 | 107.05 | |||
| 695 | 107.05 | |||
| 25/11/2025 | 08:16:52.759 | 45 | 107.05 | |
| 45 | 107.05 | |||
| 45 | 107.05 | |||
| 25/11/2025 | 08:16:45.846 | 20 | 107.05 | |
| 20 | 107.05 | |||
| 20 | 107.05 | |||
| 25/11/2025 | 08:15:44.756 | 10 | 107.05 | |
| 10 | 107.05 | |||
| 10 | 107.05 | |||
| 25/11/2025 | 08:14:10.911 | 4 | 107.05 | |
| 4 | 107.05 | |||
| 4 | 107.05 | |||
| 25/11/2025 | 08:13:54.151 | 45 | 107.05 | |
| 45 | 107.05 | |||
| 45 | 107.05 | |||
| 25/11/2025 | 08:13:48.391 | 295 | 106.90 | |
| 295 | 106.90 | |||
| 90 | 106.90 | |||
| 90 | 106.90 | |||
| 115 | 106.90 | |||
| 25/11/2025 | 08:12:22.421 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 08:12:06.485 | 555 | 106.95 | |
| 555 | 106.95 | |||
| 555 | 106.95 | |||
| 25/11/2025 | 08:11:48.218 | 5 | 106.90 | |
| 5 | 106.90 | |||
| 5 | 106.90 | |||
| 25/11/2025 | 08:11:05.701 | 10 | 106.95 | |
| 10 | 106.95 | |||
| 10 | 106.95 | |||
| 25/11/2025 | 08:10:57.125 | 100 | 106.95 | |
| 100 | 106.95 | |||
| 100 | 106.95 | |||
| 25/11/2025 | 08:10:44.894 | 75 | 106.95 | |
| 75 | 106.95 | |||
| 75 | 106.95 | |||
| 25/11/2025 | 08:09:37.575 | 85 | 106.95 | |
| 85 | 106.95 | |||
| 85 | 106.95 | |||
| 25/11/2025 | 08:09:22.544 | 10 | 106.95 | |
| 10 | 106.95 | |||
| 10 | 106.95 | |||
| 25/11/2025 | 08:09:06.611 | 30 | 106.95 | |
| 30 | 106.95 | |||
| 30 | 106.95 | |||
| 25/11/2025 | 08:08:46.588 | 73 | 106.95 | |
| 73 | 106.95 | |||
| 73 | 106.95 | |||
| 25/11/2025 | 08:08:05.953 | 17 | 106.95 | |
| 17 | 106.95 | |||
| 17 | 106.95 | |||
| 25/11/2025 | 08:07:00.562 | 99 | 106.90 | |
| 99 | 106.90 | |||
| 99 | 106.90 | |||
| 25/11/2025 | 08:06:59.957 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 08:06:59.325 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 08:06:57.151 | 201 | 106.90 | |
| 200 | 106.90 | |||
| 201 | 106.90 | |||
| 1 | 106.90 | |||
| 25/11/2025 | 08:05:48.753 | 200 | 106.80 | |
| 200 | 106.80 | |||
| 200 | 106.80 | |||
| 25/11/2025 | 08:04:29.721 | 50 | 106.75 | |
| 30 | 106.75 | |||
| 20 | 106.75 | |||
| 50 | 106.75 | |||
| 25/11/2025 | 08:04:14.099 | 18 | 106.35 | |
| 18 | 106.35 | |||
| 18 | 106.35 | |||
| 25/11/2025 | 08:04:11.353 | 29 | 106.85 | |
| 29 | 106.85 | |||
| 29 | 106.85 | |||
| 25/11/2025 | 08:03:46.347 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 25/11/2025 | 08:03:07.365 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 25/11/2025 | 08:02:40.904 | 3 | 106.85 | |
| 3 | 106.85 | |||
| 3 | 106.85 | |||
| 25/11/2025 | 08:02:19.775 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 25/11/2025 | 08:01:43.966 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 08:01:25.964 | 3 | 106.85 | |
| 3 | 106.85 | |||
| 3 | 106.85 | |||
| 25/11/2025 | 08:00:52.288 | 282 | 106.85 | |
| 182 | 106.85 | |||
| 50 | 106.85 | |||
| 50 | 106.85 | |||
| 282 | 106.85 | |||
| 25/11/2025 | 08:00:33.562 | 50 | 106.25 | |
| 35 | 106.25 | |||
| 15 | 106.25 | |||
| 50 | 106.25 | |||
| 25/11/2025 | 08:00:08.311 | 26 | 106.25 | |
| 26 | 106.25 | |||
| 26 | 106.25 | |||
| 25/11/2025 | 08:00:06.899 | 20 | 106.25 | |
| 20 | 106.25 | |||
| 20 | 106.25 | |||
| 25/11/2025 | 08:00:06.706 | 17 | 106.70 | |
| 17 | 106.70 | |||
| 17 | 106.70 | |||
| 25/11/2025 | 08:00:03.899 | 12 | 106.70 | |
| 12 | 106.70 | |||
| 12 | 106.70 | |||
| 25/11/2025 | 07:59:12.568 | 49 | 106.70 | |
| 49 | 106.70 | |||
| 49 | 106.70 | |||
| 25/11/2025 | 07:57:23.667 | 40 | 106.70 | |
| 40 | 106.70 | |||
| 40 | 106.70 | |||
| 25/11/2025 | 07:57:13.043 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 25/11/2025 | 07:53:44.702 | 37 | 106.70 | |
| 24 | 106.70 | |||
| 37 | 106.70 | |||
| 13 | 106.70 | |||
| 25/11/2025 | 07:53:30.138 | 20 | 106.70 | |
| 20 | 106.70 | |||
| 20 | 106.70 | |||
| 25/11/2025 | 07:51:04.168 | 5 | 106.25 | |
| 5 | 106.25 | |||
| 5 | 106.25 | |||
| 25/11/2025 | 07:48:55.830 | 7 | 106.25 | |
| 7 | 106.25 | |||
| 7 | 106.25 | |||
| 25/11/2025 | 07:48:28.112 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 25/11/2025 | 07:45:57.475 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 25/11/2025 | 07:42:44.466 | 30 | 106.25 | |
| 30 | 106.25 | |||
| 30 | 106.25 | |||
| 25/11/2025 | 07:41:31.512 | 38 | 106.25 | |
| 38 | 106.25 | |||
| 38 | 106.25 | |||
| 25/11/2025 | 07:40:35.810 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 176 | 106.25 | |||
| 24 | 106.25 | |||
| 25/11/2025 | 07:40:08.415 | 20 | 106.75 | |
| 20 | 106.75 | |||
| 20 | 106.75 | |||
| 25/11/2025 | 07:36:16.659 | 95 | 106.75 | |
| 95 | 106.75 | |||
| 95 | 106.75 | |||
| 25/11/2025 | 07:35:32.542 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 25/11/2025 | 07:32:26.935 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 25/11/2025 | 07:30:05.089 | 20 | 106.75 | |
| 20 | 106.75 | |||
| 10 | 106.75 | |||
| 4 | 106.75 | |||
| 6 | 106.75 | |||
| 25/11/2025 | 07:30:04.891 | 506 | 106.60 | |
| 18 | 106.60 | |||
| 45 | 106.60 | |||
| 5 | 106.60 | |||
| 488 | 106.60 | |||
| 8 | 106.60 | |||
| 1 | 106.60 | |||
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 1 | 106.60 | |||
| 80 | 106.60 | |||
| 2 | 106.60 | |||
| 100 | 106.60 | |||
| 15 | 106.60 | |||
| 93 | 106.60 | |||
| 15 | 106.60 | |||
| 50 | 106.60 | |||
| 41 | 106.60 | |||
| 10 | 106.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 474.50
Ask: 1 475.50
Turnover: 51 126 TEUR -
Alphabet Inc. Class A
Bid: 284.20 / Ask: 284.45
Turnover: 10 805 TEUR -
DroneShield Limited
Bid: 1.26 / Ask: 1.268
Turnover: 7 705 TEUR -
Nvidia Corp.
Bid: 155.06 / Ask: 155.16
Turnover: 7 401 TEUR -
RENK Group AG
Bid: 51.07 / Ask: 51.11
Turnover: 6 219 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 09:34:51
Last Update:
25/11/2025 @ 09:34:51