Tradegate Exchange

Novo-Nordisk AS

784

626

43.92

Date	Time	Volume	Order Volume	Price
14/08/2025	10:48:21.268	200		43.92
			200	43.92
			200	43.92
14/08/2025	10:48:09.062	3		43.91
			3	43.91
			3	43.91
14/08/2025	10:48:08.095	14		43.93
			14	43.93
			14	43.93
14/08/2025	10:47:45.304	2		43.915
			2	43.915
			2	43.915
14/08/2025	10:47:05.657	25		43.925
			25	43.925
			25	43.925
14/08/2025	10:47:04.270	25		43.925
			25	43.925
			25	43.925
14/08/2025	10:46:52.891	445		43.925
			445	43.925
			445	43.925
14/08/2025	10:46:48.111	50		43.91
			50	43.91
			50	43.91
14/08/2025	10:46:21.854	25		43.925
			25	43.925
			25	43.925
14/08/2025	10:45:34.618	91		43.92
			91	43.92
			91	43.92
14/08/2025	10:45:09.032	60		43.92
			60	43.92
			60	43.92
14/08/2025	10:45:06.124	7		43.92
			7	43.92
			7	43.92
14/08/2025	10:45:01.402	2		43.92
			2	43.92
			2	43.92
14/08/2025	10:44:26.877	11		43.90
			11	43.90
			11	43.90
14/08/2025	10:44:15.142	100		43.885
			100	43.885
			100	43.885
14/08/2025	10:44:05.406	10		43.905
			10	43.905
			10	43.905
14/08/2025	10:44:00.854	30		43.90
			30	43.90
			30	43.90
14/08/2025	10:43:31.593	2 000		43.885
			2 000	43.885
			2 000	43.885
14/08/2025	10:41:55.989	7		43.915
			7	43.915
			7	43.915
14/08/2025	10:41:51.094	25		43.925
			25	43.925
			25	43.925
14/08/2025	10:41:49.688	60		43.925
			60	43.925
			60	43.925
14/08/2025	10:41:47.626	581		43.925
			581	43.925
			581	43.925
14/08/2025	10:41:23.917	100		43.92
			100	43.92
			100	43.92
14/08/2025	10:41:21.395	10		43.94
			10	43.94
			10	43.94
14/08/2025	10:41:11.094	10		43.95
			10	43.95
			10	43.95
14/08/2025	10:40:36.703	25		43.95
			25	43.95
			25	43.95
14/08/2025	10:40:06.167	1		43.915
			1	43.915
			1	43.915
14/08/2025	10:39:40.997	120		43.88
			120	43.88
			120	43.88
14/08/2025	10:39:23.929	88		43.88
			88	43.88
			88	43.88
14/08/2025	10:39:14.968	3		43.855
			3	43.855
			3	43.855
14/08/2025	10:39:04.278	80		43.86
			80	43.86
			80	43.86
14/08/2025	10:38:45.893	70		43.86
			70	43.86
			70	43.86
14/08/2025	10:38:41.770	2		43.88
			2	43.88
			2	43.88
14/08/2025	10:38:39.482	50		43.85
			50	43.85
			50	43.85
14/08/2025	10:38:21.278	5		43.85
			5	43.85
			5	43.85
14/08/2025	10:38:19.736	12		43.835
			12	43.835
			12	43.835
14/08/2025	10:37:25.618	1		43.84
			1	43.84
			1	43.84
14/08/2025	10:37:19.702	300		43.84
			300	43.84
			300	43.84
14/08/2025	10:37:02.963	7		43.83
			7	43.83
			7	43.83
14/08/2025	10:36:55.408	12		43.83
			12	43.83
			12	43.83
14/08/2025	10:36:45.829	140		43.82
			140	43.82
			140	43.82
14/08/2025	10:36:23.415	3		43.82
			3	43.82
			3	43.82
14/08/2025	10:36:20.750	45		43.82
			45	43.82
			45	43.82
14/08/2025	10:36:20.539	120		43.82
			120	43.82
			120	43.82
14/08/2025	10:36:09.427	3		43.80
			3	43.80
			3	43.80
14/08/2025	10:35:55.888	228		43.785
			228	43.785
			228	43.785
14/08/2025	10:35:42.455	1		43.805
			1	43.805
			1	43.805
14/08/2025	10:35:25.659	72		43.825
			72	43.825
			72	43.825
14/08/2025	10:34:42.628	25		43.81
			25	43.81
			25	43.81
14/08/2025	10:34:25.522	500		43.81
			500	43.81
			500	43.81
14/08/2025	10:34:09.683	50		43.81
			50	43.81
			50	43.81
14/08/2025	10:34:06.733	22		43.79
			22	43.79
			22	43.79
14/08/2025	10:34:05.420	220		43.79
			200	43.79
			20	43.79
			220	43.79
14/08/2025	10:33:53.609	2 000		43.79
			2 000	43.79
			2 000	43.79
14/08/2025	10:33:48.720	550		43.79
			550	43.79
			550	43.79
14/08/2025	10:33:36.612	25		43.79
			25	43.79
			25	43.79
14/08/2025	10:33:28.992	25		43.78
			25	43.78
			25	43.78
14/08/2025	10:32:59.575	20		43.79
			20	43.79
			20	43.79
14/08/2025	10:32:50.705	100		43.785
			100	43.785
			100	43.785
14/08/2025	10:32:33.592	16		43.805
			16	43.805
			16	43.805
14/08/2025	10:31:51.869	130		43.785
			130	43.785
			130	43.785
14/08/2025	10:31:38.830	2		43.785
			2	43.785
			2	43.785
14/08/2025	10:31:35.927	15		43.785
			15	43.785
			15	43.785
14/08/2025	10:31:18.210	10		43.815
			10	43.815
			10	43.815
14/08/2025	10:31:09.477	145		43.82
			145	43.82
			145	43.82
14/08/2025	10:30:40.312	25		43.79
			25	43.79
			25	43.79
14/08/2025	10:30:17.283	110		43.79
			110	43.79
			110	43.79
14/08/2025	10:30:16.931	10		43.78
			10	43.78
			10	43.78
14/08/2025	10:30:08.503	23		43.775
			23	43.775
			23	43.775
14/08/2025	10:30:00.320	62		43.795
			62	43.795
			62	43.795
14/08/2025	10:29:58.239	200		43.785
			200	43.785
			200	43.785
14/08/2025	10:29:50.890	8		43.805
			8	43.805
			8	43.805
14/08/2025	10:29:14.094	150		43.805
			150	43.805
			150	43.805
14/08/2025	10:28:32.104	2		43.82
			2	43.82
			2	43.82
14/08/2025	10:28:29.238	10		43.82
			10	43.82
			10	43.82
14/08/2025	10:28:28.457	20		43.82
			20	43.82
			20	43.82
14/08/2025	10:28:14.906	50		43.79
			50	43.79
			50	43.79
14/08/2025	10:28:00.721	20		43.79
			20	43.79
			20	43.79
14/08/2025	10:27:59.072	91		43.79
			91	43.79
			91	43.79
14/08/2025	10:27:52.388	23		43.77
			23	43.77
			23	43.77
14/08/2025	10:27:40.925	100		43.77
			100	43.77
			100	43.77
14/08/2025	10:27:35.426	69		43.77
			69	43.77
			69	43.77
14/08/2025	10:27:31.137	5		43.77
			5	43.77
			5	43.77
14/08/2025	10:27:20.146	1 300		43.80
			1 300	43.80
			1 250	43.80
			50	43.80
14/08/2025	10:27:20.058	70		43.815
			70	43.815
			70	43.815
14/08/2025	10:27:06.845	2 000		43.815
			2 000	43.815
			2 000	43.815
14/08/2025	10:26:58.044	70		43.815
			70	43.815
			70	43.815
14/08/2025	10:26:48.726	200		43.82
			200	43.82
			200	43.82
14/08/2025	10:26:43.698	10		43.815
			10	43.815
			10	43.815
14/08/2025	10:26:26.666	50		43.845
			50	43.845
			50	43.845
14/08/2025	10:26:15.989	23		43.845
			23	43.845
			23	43.845
14/08/2025	10:26:01.305	10		43.845
			10	43.845
			10	43.845
14/08/2025	10:25:41.932	20		43.86
			20	43.86
			20	43.86
14/08/2025	10:24:58.794	40		43.875
			40	43.875
			40	43.875
14/08/2025	10:24:52.049	4		43.84
			4	43.84
			4	43.84
14/08/2025	10:24:46.797	68		43.86
			68	43.86
			68	43.86
14/08/2025	10:24:26.151	5		43.845
			5	43.845
			5	43.845
14/08/2025	10:24:20.024	22		43.845
			22	43.845
			22	43.845
14/08/2025	10:23:50.769	222		43.86
			222	43.86
			222	43.86
14/08/2025	10:23:45.898	110		43.86
			110	43.86
			110	43.86
14/08/2025	10:23:35.958	40		43.89
			40	43.89
			40	43.89
14/08/2025	10:23:02.800	550		43.89
			550	43.89
			550	43.89
14/08/2025	10:22:44.100	40		43.885
			40	43.885
			40	43.885
14/08/2025	10:22:20.388	4		43.92
			4	43.92
			4	43.92
14/08/2025	10:22:10.585	250		43.90
			250	43.90
			250	43.90
14/08/2025	10:21:59.173	196		43.90
			196	43.90
			196	43.90
14/08/2025	10:21:52.776	14		43.90
			14	43.90
			14	43.90
14/08/2025	10:21:37.886	5		43.89
			5	43.89
			5	43.89
14/08/2025	10:21:27.239	7		43.90
			7	43.90
			7	43.90
14/08/2025	10:21:23.783	66		43.92
			66	43.92
			66	43.92
14/08/2025	10:21:12.937	30		43.925
			30	43.925
			30	43.925
14/08/2025	10:21:03.237	30		43.925
			30	43.925
			30	43.925
14/08/2025	10:21:02.767	207		43.915
			207	43.915
			207	43.915
14/08/2025	10:20:49.369	2 000		43.925
			2 000	43.925
			2 000	43.925
14/08/2025	10:20:43.087	100		43.905
			100	43.905
			100	43.905
14/08/2025	10:20:36.855	11		43.925
			11	43.925
			11	43.925
14/08/2025	10:20:20.728	500		43.96
			500	43.96
			500	43.96
14/08/2025	10:20:11.798	2 000		43.965
			2 000	43.965
			2 000	43.965
14/08/2025	10:20:04.433	100		43.99
			100	43.99
			100	43.99
14/08/2025	10:20:03.343	31		43.98
			31	43.98
			31	43.98
14/08/2025	10:20:01.875	6		43.99
			6	43.99
			6	43.99
14/08/2025	10:20:01.789	80		43.99
			80	43.99
			80	43.99
14/08/2025	10:20:00.058	680		43.99
			680	43.99
			680	43.99
14/08/2025	10:19:33.188	300		43.995
			300	43.995
			300	43.995
14/08/2025	10:19:16.614	100		43.985
			100	43.985
			100	43.985
14/08/2025	10:19:03.597	100		43.985
			100	43.985
			100	43.985
14/08/2025	10:19:02.342	40		43.985
			40	43.985
			40	43.985
14/08/2025	10:18:51.676	4		43.985
			4	43.985
			4	43.985
14/08/2025	10:18:51.357	202		43.985
			202	43.985
			202	43.985
14/08/2025	10:18:50.544	36		43.985
			36	43.985
			36	43.985
14/08/2025	10:18:42.946	10		43.965
			10	43.965
			10	43.965
14/08/2025	10:18:31.676	87		43.97
			87	43.97
			87	43.97
14/08/2025	10:18:05.152	69		43.98
			69	43.98
			69	43.98
14/08/2025	10:17:57.154	410		43.98
			410	43.98
			410	43.98
14/08/2025	10:17:28.668	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:17:27.835	60		43.975
			60	43.975
			60	43.975
14/08/2025	10:17:15.467	50		43.975
			50	43.975
			50	43.975
14/08/2025	10:17:14.596	88		43.985
			88	43.985
			88	43.985
14/08/2025	10:16:58.260	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:16:51.802	56		43.985
			56	43.985
			56	43.985
14/08/2025	10:16:47.894	100		43.99
			100	43.99
			100	43.99
14/08/2025	10:16:27.159	232		43.985
			232	43.985
			232	43.985
14/08/2025	10:16:22.148	1		43.965
			1	43.965
			1	43.965
14/08/2025	10:16:14.669	100		43.985
			100	43.985
			100	43.985
14/08/2025	10:15:50.794	300		43.96
			90	43.96
			210	43.96
			300	43.96
14/08/2025	10:15:26.197	60		43.965
			60	43.965
			60	43.965
14/08/2025	10:15:17.931	12		43.965
			12	43.965
			12	43.965
14/08/2025	10:14:48.754	36		43.985
			36	43.985
			36	43.985
14/08/2025	10:14:44.129	113		43.985
			113	43.985
			113	43.985
14/08/2025	10:14:30.842	40		43.975
			40	43.975
			40	43.975
14/08/2025	10:13:43.584	227		43.98
			227	43.98
			227	43.98
14/08/2025	10:13:39.322	30		43.98
			30	43.98
			30	43.98
14/08/2025	10:13:36.108	3		43.99
			3	43.99
			3	43.99
14/08/2025	10:13:33.362	70		43.985
			70	43.985
			70	43.985
14/08/2025	10:13:25.445	99		43.98
			99	43.98
			99	43.98
14/08/2025	10:13:21.534	3		43.98
			3	43.98
			3	43.98
14/08/2025	10:13:19.825	30		43.98
			30	43.98
			30	43.98
14/08/2025	10:12:57.387	443		43.975
			443	43.975
			443	43.975
14/08/2025	10:12:41.753	70		43.99
			70	43.99
			70	43.99
14/08/2025	10:12:38.902	50		44.00
			50	44.00
			50	44.00
14/08/2025	10:12:17.261	50		43.98
			50	43.98
			50	43.98
14/08/2025	10:12:11.497	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:12:02.964	10		43.99
			10	43.99
			10	43.99
14/08/2025	10:11:37.065	136		44.01
			136	44.01
			136	44.01
14/08/2025	10:11:07.901	120		44.03
			120	44.03
			120	44.03
14/08/2025	10:11:02.226	275		44.03
			275	44.03
			275	44.03
14/08/2025	10:10:47.548	100		44.01
			100	44.01
			100	44.01
14/08/2025	10:10:45.449	34		44.00
			34	44.00
			34	44.00
14/08/2025	10:10:13.139	20		44.00
			20	44.00
			20	44.00
14/08/2025	10:10:08.041	50		44.00
			50	44.00
			50	44.00
14/08/2025	10:10:07.945	100		44.00
			100	44.00
			100	44.00
14/08/2025	10:09:58.906	5		44.01
			5	44.01
			5	44.01
14/08/2025	10:09:25.799	4		44.03
			4	44.03
			4	44.03
14/08/2025	10:09:03.917	1 000		44.02
			1 000	44.02
			1 000	44.02
14/08/2025	10:09:03.831	125		44.02
			125	44.02
			125	44.02
14/08/2025	10:08:35.351	40		43.965
			40	43.965
			40	43.965
14/08/2025	10:08:33.651	10		43.965
			10	43.965
			10	43.965
14/08/2025	10:08:28.439	15		43.965
			15	43.965
			15	43.965
14/08/2025	10:08:19.553	50		43.96
			50	43.96
			50	43.96
14/08/2025	10:07:59.267	150		43.98
			150	43.98
			150	43.98
14/08/2025	10:07:46.141	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:07:15.761	1		43.98
			1	43.98
			1	43.98
14/08/2025	10:07:12.439	1		43.98
			1	43.98
			1	43.98
14/08/2025	10:07:10.323	232		43.965
			232	43.965
			232	43.965
14/08/2025	10:06:32.943	137		43.99
			137	43.99
			137	43.99
14/08/2025	10:06:29.474	2		43.975
			2	43.975
			2	43.975
14/08/2025	10:06:26.458	23		43.99
			23	43.99
			23	43.99
14/08/2025	10:05:57.614	30		43.985
			30	43.985
			30	43.985
14/08/2025	10:05:34.562	500		44.00
			120	44.00
			280	44.00
			500	44.00
			100	44.00
14/08/2025	10:05:19.955	3		44.025
			3	44.025
			3	44.025
14/08/2025	10:05:06.471	11		44.045
			11	44.045
			11	44.045
14/08/2025	10:05:01.113	23		44.045
			23	44.045
			23	44.045
14/08/2025	10:04:44.939	3		44.05
			3	44.05
			3	44.05
14/08/2025	10:04:39.295	12		44.065
			12	44.065
			12	44.065
14/08/2025	10:04:16.996	600		44.05
			600	44.05
			600	44.05
14/08/2025	10:04:15.041	2		44.05
			2	44.05
			2	44.05
14/08/2025	10:04:14.936	250		44.05
			250	44.05
			250	44.05
14/08/2025	10:03:30.221	4		44.04
			4	44.04
			4	44.04
14/08/2025	10:03:24.319	15		44.04
			15	44.04
			15	44.04
14/08/2025	10:03:10.336	250		44.05
			250	44.05
			250	44.05
14/08/2025	10:02:48.101	1		44.09
			1	44.09
			1	44.09
14/08/2025	10:02:34.421	2		44.08
			2	44.08
			2	44.08
14/08/2025	10:02:33.517	12		44.08
			12	44.08
			12	44.08
14/08/2025	10:02:20.721	1		44.065
			1	44.065
			1	44.065
14/08/2025	10:01:56.591	100		44.055
			100	44.055
			100	44.055
14/08/2025	10:01:51.929	15		44.06
			15	44.06
			15	44.06
14/08/2025	10:01:46.441	25		44.08
			25	44.08
			25	44.08
14/08/2025	10:01:42.321	1		44.08
			1	44.08
			1	44.08
14/08/2025	10:01:39.907	250		44.08
			250	44.08
			250	44.08
14/08/2025	10:01:24.078	23		44.08
			23	44.08
			23	44.08
14/08/2025	10:01:21.978	12		44.08
			12	44.08
			12	44.08
14/08/2025	10:01:07.823	118		44.10
			118	44.10
			118	44.10
14/08/2025	10:00:48.201	1 000		44.07
			1 000	44.07
			1 000	44.07
14/08/2025	10:00:38.773	40		44.07
			40	44.07
			40	44.07
14/08/2025	10:00:29.064	500		44.06
			500	44.06
			500	44.06
14/08/2025	10:00:21.301	31		44.06
			31	44.06
			31	44.06
14/08/2025	10:00:15.162	1		44.06
			1	44.06
			1	44.06
14/08/2025	09:59:56.113	54		44.05
			54	44.05
			54	44.05
14/08/2025	09:59:44.185	10		44.04
			10	44.04
			10	44.04
14/08/2025	09:59:36.288	1 000		44.04
			1 000	44.04
			1 000	44.04
14/08/2025	09:59:32.748	250		44.04
			10	44.04
			6	44.04
			22	44.04
			212	44.04
			250	44.04
14/08/2025	09:58:53.870	36		44.025
			36	44.025
			36	44.025
14/08/2025	09:58:45.737	20		44.045
			20	44.045
			20	44.045
14/08/2025	09:57:45.547	1		44.045
			1	44.045
			1	44.045
14/08/2025	09:57:31.274	6		44.02
			6	44.02
			6	44.02
14/08/2025	09:57:25.533	30		44.03
			30	44.03
			30	44.03
14/08/2025	09:57:22.293	500		44.02
			500	44.02
			500	44.02
14/08/2025	09:57:17.376	45		44.03
			45	44.03
			45	44.03
14/08/2025	09:57:07.927	363		44.02
			363	44.02
			363	44.02
14/08/2025	09:56:33.766	200		44.05
			200	44.05
			200	44.05
14/08/2025	09:56:31.931	110		44.05
			110	44.05
			110	44.05
14/08/2025	09:56:25.278	5		44.02
			5	44.02
			5	44.02
14/08/2025	09:56:24.546	205		44.03
			205	44.03
			205	44.03
14/08/2025	09:56:03.818	1 100		44.02
			1 100	44.02
			1 100	44.02
14/08/2025	09:55:59.553	20		44.03
			20	44.03
			20	44.03
14/08/2025	09:55:52.337	3		44.03
			3	44.03
			3	44.03
14/08/2025	09:55:51.797	413		44.04
			413	44.04
			413	44.04
14/08/2025	09:55:51.388	136		44.05
			136	44.05
			136	44.05
14/08/2025	09:55:04.876	56		44.065
			56	44.065
			56	44.065
14/08/2025	09:54:51.874	344		44.06
			344	44.06
			344	44.06
14/08/2025	09:53:43.400	465		44.05
			465	44.05
			465	44.05
14/08/2025	09:53:26.177	6		44.05
			6	44.05
			6	44.05
14/08/2025	09:53:19.351	10		44.04
			10	44.04
			10	44.04
14/08/2025	09:52:48.867	1		44.045
			1	44.045
			1	44.045
14/08/2025	09:52:40.468	10		44.025
			10	44.025
			10	44.025
14/08/2025	09:52:31.183	600		44.015
			600	44.015
			600	44.015
14/08/2025	09:51:52.721	112		44.01
			112	44.01
			112	44.01
14/08/2025	09:51:36.320	1 215		44.00
			600	44.00
			200	44.00
			65	44.00
			1 215	44.00
			250	44.00
			100	44.00
14/08/2025	09:51:34.407	2		43.985
			2	43.985
			2	43.985
14/08/2025	09:51:28.998	85		43.985
			85	43.985
			85	43.985
14/08/2025	09:51:28.890	110		43.985
			110	43.985
			110	43.985
14/08/2025	09:51:16.101	1 785		43.99
			1 785	43.99
			1 785	43.99
14/08/2025	09:51:11.703	10		43.985
			10	43.985
			10	43.985
14/08/2025	09:51:00.561	2 000		43.97
			785	43.97
			1 215	43.97
			2 000	43.97
14/08/2025	09:51:00.467	2 000		43.97
			2 000	43.97
			2 000	43.97
14/08/2025	09:50:55.989	1 000		43.965
			1 000	43.965
			1 000	43.965
14/08/2025	09:50:30.468	3		43.97
			3	43.97
			3	43.97
14/08/2025	09:50:27.248	200		43.97
			200	43.97
			200	43.97
14/08/2025	09:50:09.404	2 000		43.97
			2 000	43.97
			2 000	43.97
14/08/2025	09:49:51.213	12		43.97
			12	43.97
			12	43.97
14/08/2025	09:49:49.613	3		43.955
			3	43.955
			3	43.955
14/08/2025	09:48:49.858	200		43.97
			200	43.97
			200	43.97
14/08/2025	09:48:48.824	3		43.945
			3	43.945
			3	43.945
14/08/2025	09:48:44.299	3		43.97
			3	43.97
			3	43.97
14/08/2025	09:48:24.180	4		43.97
			4	43.97
			4	43.97
14/08/2025	09:48:20.217	50		43.97
			50	43.97
			50	43.97
14/08/2025	09:48:17.712	113		43.97
			113	43.97
			113	43.97
14/08/2025	09:48:03.043	12		43.945
			12	43.945
			12	43.945
14/08/2025	09:47:58.626	15		43.97
			15	43.97
			15	43.97
14/08/2025	09:47:50.312	500		43.97
			500	43.97
			500	43.97
14/08/2025	09:47:45.716	20		43.985
			20	43.985
			20	43.985
14/08/2025	09:47:40.712	23		44.005
			23	44.005
			23	44.005
14/08/2025	09:47:34.334	190		43.995
			190	43.995
			190	43.995
14/08/2025	09:47:31.991	20		44.005
			20	44.005
			20	44.005
14/08/2025	09:47:30.841	200		44.005
			13	44.005
			50	44.005
			200	44.005
			137	44.005
14/08/2025	09:47:22.728	300		44.005
			15	44.005
			100	44.005
			178	44.005
			300	44.005
			7	44.005
14/08/2025	09:47:20.855	97		44.00
			3	44.00
			70	44.00
			10	44.00
			70	44.00
			14	44.00
			5	44.00
			22	44.00
14/08/2025	09:47:20.787	50		44.00
			50	44.00
			50	44.00
14/08/2025	09:47:20.650	66		43.995
			66	43.995
			66	43.995
14/08/2025	09:47:15.040	104		43.99
			104	43.99
			104	43.99
14/08/2025	09:47:13.783	10		43.995
			10	43.995
			10	43.995
14/08/2025	09:47:12.117	100		43.965
			100	43.965
			100	43.965
14/08/2025	09:47:11.009	1 950		43.955
			1 350	43.955
			1 930	43.955
			600	43.955
			1	43.955
			19	43.955
14/08/2025	09:46:26.284	2 000		43.955
			2 000	43.955
			2 000	43.955
14/08/2025	09:46:20.283	10		43.96
			10	43.96
			10	43.96
14/08/2025	09:46:13.532	550		43.94
			550	43.94
			550	43.94
14/08/2025	09:46:08.426	101		43.90
			23	43.90
			101	43.90
			78	43.90
14/08/2025	09:46:07.061	1 201		43.875
			1 201	43.875
			1 201	43.875
14/08/2025	09:46:05.956	2 000		43.875
			2 000	43.875
			2 000	43.875
14/08/2025	09:45:45.280	2 000		43.87
			2 000	43.87
			2 000	43.87
14/08/2025	09:45:42.469	2		43.865
			2	43.865
			2	43.865
14/08/2025	09:45:24.492	50		43.79
			50	43.79
			50	43.79
14/08/2025	09:45:19.528	1		43.775
			1	43.775
			1	43.775
14/08/2025	09:45:02.136	92		43.76
			92	43.76
			92	43.76
14/08/2025	09:44:37.785	1		43.725
			1	43.725
			1	43.725
14/08/2025	09:43:48.244	65		43.71
			65	43.71
			65	43.71
14/08/2025	09:43:38.083	18		43.71
			18	43.71
			18	43.71
14/08/2025	09:43:35.227	50		43.69
			50	43.69
			50	43.69
14/08/2025	09:43:14.976	65		43.725
			65	43.725
			65	43.725
14/08/2025	09:43:13.822	35		43.725
			35	43.725
			35	43.725
14/08/2025	09:43:03.072	120		43.705
			120	43.705
			120	43.705
14/08/2025	09:43:01.760	5		43.705
			5	43.705
			5	43.705
14/08/2025	09:42:46.691	1		43.71
			1	43.71
			1	43.71
14/08/2025	09:42:22.058	12		43.725
			12	43.725
			12	43.725
14/08/2025	09:42:11.537	68		43.725
			68	43.725
			68	43.725
14/08/2025	09:41:50.796	36		43.725
			36	43.725
			36	43.725
14/08/2025	09:41:29.464	2		43.725
			2	43.725
			2	43.725
14/08/2025	09:41:18.449	23		43.71
			23	43.71
			23	43.71
14/08/2025	09:40:42.399	164		43.685
			164	43.685
			164	43.685
14/08/2025	09:40:16.210	100		43.675
			100	43.675
			100	43.675
14/08/2025	09:40:07.298	45		43.675
			45	43.675
			45	43.675
14/08/2025	09:39:52.325	30		43.67
			30	43.67
			30	43.67
14/08/2025	09:39:36.118	5		43.665
			5	43.665
			5	43.665
14/08/2025	09:39:33.358	100		43.665
			100	43.665
			100	43.665
14/08/2025	09:39:15.594	1		43.655
			1	43.655
			1	43.655
14/08/2025	09:38:59.277	100		43.65
			100	43.65
			100	43.65
14/08/2025	09:38:46.520	1		43.665
			1	43.665
			1	43.665
14/08/2025	09:38:38.736	250		43.665
			250	43.665
			250	43.665
14/08/2025	09:37:58.831	1		43.64
			1	43.64
			1	43.64
14/08/2025	09:37:40.126	80		43.685
			80	43.685
			80	43.685
14/08/2025	09:37:35.277	230		43.67
			230	43.67
			230	43.67
14/08/2025	09:37:29.761	132		43.66
			132	43.66
			132	43.66
14/08/2025	09:37:26.140	21		43.67
			21	43.67
			21	43.67
14/08/2025	09:36:39.548	18		43.655
			18	43.655
			18	43.655
14/08/2025	09:36:30.910	100		43.655
			100	43.655
			100	43.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 627.50
Volume: 13 080
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:48:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice