SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
3333
1932
3.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 19:51:45.399 | 29 | 3.45 | |
| 4 | 3.45 | |||
| 29 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 19:51:37.046 | 1 | 3.45 | |
| 1 | 3.45 | |||
| 1 | 3.45 | |||
| 22/12/2025 | 19:51:07.008 | 2 806 | 3.405 | |
| 25 | 3.405 | |||
| 200 | 3.405 | |||
| 25 | 3.405 | |||
| 2 556 | 3.405 | |||
| 2 806 | 3.405 | |||
| 22/12/2025 | 19:50:28.248 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 19:50:20.898 | 19 | 3.45 | |
| 19 | 3.45 | |||
| 19 | 3.45 | |||
| 22/12/2025 | 19:50:19.091 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 19:49:30.668 | 15 | 3.45 | |
| 15 | 3.45 | |||
| 15 | 3.45 | |||
| 22/12/2025 | 19:48:58.353 | 58 | 3.45 | |
| 58 | 3.45 | |||
| 30 | 3.45 | |||
| 28 | 3.45 | |||
| 22/12/2025 | 19:46:17.627 | 58 | 3.45 | |
| 58 | 3.45 | |||
| 58 | 3.45 | |||
| 22/12/2025 | 19:44:52.252 | 500 | 3.45 | |
| 500 | 3.45 | |||
| 200 | 3.45 | |||
| 100 | 3.45 | |||
| 200 | 3.45 | |||
| 22/12/2025 | 19:44:21.177 | 9 | 3.45 | |
| 9 | 3.45 | |||
| 9 | 3.45 | |||
| 22/12/2025 | 19:42:54.368 | 1 000 | 3.405 | |
| 1 000 | 3.405 | |||
| 262 | 3.405 | |||
| 392 | 3.405 | |||
| 200 | 3.405 | |||
| 146 | 3.405 | |||
| 22/12/2025 | 19:42:33.779 | 29 | 3.45 | |
| 29 | 3.45 | |||
| 29 | 3.45 | |||
| 22/12/2025 | 19:40:38.243 | 1 | 3.45 | |
| 1 | 3.45 | |||
| 1 | 3.45 | |||
| 22/12/2025 | 19:40:21.024 | 44 | 3.45 | |
| 44 | 3.45 | |||
| 44 | 3.45 | |||
| 22/12/2025 | 19:40:12.366 | 385 | 3.43 | |
| 360 | 3.43 | |||
| 25 | 3.43 | |||
| 200 | 3.43 | |||
| 185 | 3.43 | |||
| 22/12/2025 | 19:37:09.334 | 85 | 3.41 | |
| 85 | 3.41 | |||
| 30 | 3.41 | |||
| 30 | 3.41 | |||
| 25 | 3.41 | |||
| 22/12/2025 | 19:36:11.992 | 16 | 3.405 | |
| 16 | 3.405 | |||
| 16 | 3.405 | |||
| 22/12/2025 | 19:35:17.426 | 1 | 3.45 | |
| 1 | 3.45 | |||
| 1 | 3.45 | |||
| 22/12/2025 | 19:34:36.161 | 25 | 3.44 | |
| 25 | 3.44 | |||
| 25 | 3.44 | |||
| 22/12/2025 | 19:33:59.426 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 19:33:40.593 | 15 | 3.45 | |
| 15 | 3.45 | |||
| 15 | 3.45 | |||
| 22/12/2025 | 19:33:25.698 | 18 | 3.45 | |
| 18 | 3.45 | |||
| 18 | 3.45 | |||
| 22/12/2025 | 19:33:22.581 | 145 | 3.45 | |
| 145 | 3.45 | |||
| 145 | 3.45 | |||
| 22/12/2025 | 19:32:51.818 | 600 | 3.45 | |
| 25 | 3.45 | |||
| 550 | 3.45 | |||
| 25 | 3.45 | |||
| 600 | 3.45 | |||
| 22/12/2025 | 19:32:46.847 | 9 | 3.45 | |
| 9 | 3.45 | |||
| 9 | 3.45 | |||
| 22/12/2025 | 19:32:31.754 | 2 | 3.475 | |
| 2 | 3.475 | |||
| 2 | 3.475 | |||
| 22/12/2025 | 19:31:35.890 | 1 | 3.475 | |
| 1 | 3.475 | |||
| 1 | 3.475 | |||
| 22/12/2025 | 19:31:30.457 | 77 | 3.415 | |
| 25 | 3.415 | |||
| 77 | 3.415 | |||
| 27 | 3.415 | |||
| 25 | 3.415 | |||
| 22/12/2025 | 19:31:10.714 | 12 | 3.415 | |
| 12 | 3.415 | |||
| 12 | 3.415 | |||
| 22/12/2025 | 19:30:07.153 | 100 | 3.45 | |
| 25 | 3.45 | |||
| 75 | 3.45 | |||
| 100 | 3.45 | |||
| 22/12/2025 | 19:29:58.747 | 3 | 3.43 | |
| 3 | 3.43 | |||
| 3 | 3.43 | |||
| 22/12/2025 | 19:29:46.463 | 2 | 3.475 | |
| 2 | 3.475 | |||
| 2 | 3.475 | |||
| 22/12/2025 | 19:29:31.873 | 15 | 3.475 | |
| 15 | 3.475 | |||
| 15 | 3.475 | |||
| 22/12/2025 | 19:28:59.975 | 4 | 3.475 | |
| 4 | 3.475 | |||
| 4 | 3.475 | |||
| 22/12/2025 | 19:28:58.466 | 1 435 | 3.475 | |
| 1 435 | 3.475 | |||
| 250 | 3.475 | |||
| 180 | 3.475 | |||
| 1 005 | 3.475 | |||
| 22/12/2025 | 19:28:54.840 | 24 | 3.405 | |
| 24 | 3.405 | |||
| 24 | 3.405 | |||
| 22/12/2025 | 19:28:51.219 | 21 | 3.485 | |
| 21 | 3.485 | |||
| 21 | 3.485 | |||
| 22/12/2025 | 19:28:16.093 | 67 | 3.405 | |
| 17 | 3.405 | |||
| 67 | 3.405 | |||
| 25 | 3.405 | |||
| 25 | 3.405 | |||
| 22/12/2025 | 19:27:48.711 | 144 | 3.485 | |
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 144 | 3.485 | |||
| 9 | 3.485 | |||
| 25 | 3.485 | |||
| 10 | 3.485 | |||
| 22/12/2025 | 19:27:40.157 | 9 | 3.485 | |
| 9 | 3.485 | |||
| 9 | 3.485 | |||
| 22/12/2025 | 19:26:36.757 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 19:26:19.751 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 19:25:01.145 | 242 | 3.405 | |
| 25 | 3.405 | |||
| 180 | 3.405 | |||
| 12 | 3.405 | |||
| 25 | 3.405 | |||
| 242 | 3.405 | |||
| 22/12/2025 | 19:24:59.029 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 19:24:46.139 | 4 | 3.485 | |
| 4 | 3.485 | |||
| 4 | 3.485 | |||
| 22/12/2025 | 19:24:36.273 | 11 | 3.405 | |
| 11 | 3.405 | |||
| 10 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 19:23:25.613 | 29 | 3.485 | |
| 29 | 3.485 | |||
| 4 | 3.485 | |||
| 25 | 3.485 | |||
| 22/12/2025 | 19:23:01.062 | 100 | 3.46 | |
| 100 | 3.46 | |||
| 100 | 3.46 | |||
| 22/12/2025 | 19:23:00.962 | 2 | 3.485 | |
| 2 | 3.485 | |||
| 2 | 3.485 | |||
| 22/12/2025 | 19:21:21.935 | 83 | 3.485 | |
| 83 | 3.485 | |||
| 83 | 3.485 | |||
| 22/12/2025 | 19:20:53.147 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 19:20:47.606 | 2 | 3.485 | |
| 2 | 3.485 | |||
| 2 | 3.485 | |||
| 22/12/2025 | 19:20:17.615 | 100 | 3.405 | |
| 100 | 3.405 | |||
| 30 | 3.405 | |||
| 5 | 3.405 | |||
| 25 | 3.405 | |||
| 10 | 3.405 | |||
| 30 | 3.405 | |||
| 22/12/2025 | 19:20:02.413 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 19:19:55.665 | 17 | 3.485 | |
| 17 | 3.485 | |||
| 17 | 3.485 | |||
| 22/12/2025 | 19:19:52.753 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 19:19:29.803 | 106 | 3.405 | |
| 100 | 3.405 | |||
| 6 | 3.405 | |||
| 106 | 3.405 | |||
| 22/12/2025 | 19:19:24.061 | 13 | 3.485 | |
| 13 | 3.485 | |||
| 13 | 3.485 | |||
| 22/12/2025 | 19:18:29.007 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 19:18:15.416 | 29 | 3.505 | |
| 29 | 3.505 | |||
| 29 | 3.505 | |||
| 22/12/2025 | 19:17:39.882 | 22 | 3.505 | |
| 22 | 3.505 | |||
| 22 | 3.505 | |||
| 22/12/2025 | 19:17:29.015 | 1 | 3.505 | |
| 1 | 3.505 | |||
| 1 | 3.505 | |||
| 22/12/2025 | 19:17:15.423 | 2 | 3.505 | |
| 2 | 3.505 | |||
| 2 | 3.505 | |||
| 22/12/2025 | 19:16:44.113 | 57 | 3.505 | |
| 29 | 3.505 | |||
| 57 | 3.505 | |||
| 28 | 3.505 | |||
| 22/12/2025 | 19:16:38.175 | 1 200 | 3.435 | |
| 10 | 3.435 | |||
| 790 | 3.435 | |||
| 1 200 | 3.435 | |||
| 300 | 3.435 | |||
| 100 | 3.435 | |||
| 22/12/2025 | 19:16:28.106 | 3 | 3.435 | |
| 3 | 3.435 | |||
| 3 | 3.435 | |||
| 22/12/2025 | 19:16:10.687 | 29 | 3.505 | |
| 29 | 3.505 | |||
| 29 | 3.505 | |||
| 22/12/2025 | 19:13:34.974 | 6 | 3.505 | |
| 6 | 3.505 | |||
| 6 | 3.505 | |||
| 22/12/2025 | 19:13:19.671 | 23 | 3.505 | |
| 23 | 3.505 | |||
| 23 | 3.505 | |||
| 22/12/2025 | 19:11:31.789 | 27 | 3.515 | |
| 27 | 3.515 | |||
| 27 | 3.515 | |||
| 22/12/2025 | 19:09:42.156 | 5 | 3.515 | |
| 5 | 3.515 | |||
| 5 | 3.515 | |||
| 22/12/2025 | 19:09:02.394 | 3 | 3.435 | |
| 3 | 3.435 | |||
| 3 | 3.435 | |||
| 22/12/2025 | 19:08:14.380 | 4 | 3.515 | |
| 4 | 3.515 | |||
| 4 | 3.515 | |||
| 22/12/2025 | 19:07:29.884 | 3 | 3.435 | |
| 3 | 3.435 | |||
| 3 | 3.435 | |||
| 22/12/2025 | 19:06:59.181 | 49 | 3.515 | |
| 49 | 3.515 | |||
| 49 | 3.515 | |||
| 22/12/2025 | 19:06:47.001 | 15 | 3.515 | |
| 15 | 3.515 | |||
| 15 | 3.515 | |||
| 22/12/2025 | 19:06:34.511 | 3 | 3.515 | |
| 3 | 3.515 | |||
| 3 | 3.515 | |||
| 22/12/2025 | 19:06:25.762 | 135 | 3.515 | |
| 35 | 3.515 | |||
| 135 | 3.515 | |||
| 100 | 3.515 | |||
| 22/12/2025 | 19:05:54.963 | 29 | 3.515 | |
| 10 | 3.515 | |||
| 29 | 3.515 | |||
| 19 | 3.515 | |||
| 22/12/2025 | 19:05:39.370 | 573 | 3.485 | |
| 300 | 3.485 | |||
| 233 | 3.485 | |||
| 40 | 3.485 | |||
| 573 | 3.485 | |||
| 22/12/2025 | 19:05:27.491 | 3 | 3.425 | |
| 3 | 3.425 | |||
| 3 | 3.425 | |||
| 22/12/2025 | 19:05:05.851 | 6 | 3.485 | |
| 6 | 3.485 | |||
| 6 | 3.485 | |||
| 22/12/2025 | 19:03:39.988 | 118 | 3.415 | |
| 20 | 3.415 | |||
| 118 | 3.415 | |||
| 43 | 3.415 | |||
| 30 | 3.415 | |||
| 25 | 3.415 | |||
| 22/12/2025 | 19:01:56.922 | 68 | 3.485 | |
| 68 | 3.485 | |||
| 68 | 3.485 | |||
| 22/12/2025 | 19:01:28.339 | 248 | 3.485 | |
| 10 | 3.485 | |||
| 213 | 3.485 | |||
| 25 | 3.485 | |||
| 248 | 3.485 | |||
| 22/12/2025 | 19:01:09.308 | 22 | 3.485 | |
| 22 | 3.485 | |||
| 22 | 3.485 | |||
| 22/12/2025 | 19:00:32.885 | 2 | 3.485 | |
| 2 | 3.485 | |||
| 2 | 3.485 | |||
| 22/12/2025 | 19:00:29.660 | 29 | 3.485 | |
| 4 | 3.485 | |||
| 25 | 3.485 | |||
| 29 | 3.485 | |||
| 22/12/2025 | 19:00:12.950 | 5 | 3.415 | |
| 5 | 3.415 | |||
| 5 | 3.415 | |||
| 22/12/2025 | 18:58:06.037 | 15 | 3.485 | |
| 15 | 3.485 | |||
| 15 | 3.485 | |||
| 22/12/2025 | 18:57:53.360 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 18:57:50.751 | 25 | 3.43 | |
| 25 | 3.43 | |||
| 25 | 3.43 | |||
| 22/12/2025 | 18:56:39.191 | 12 | 3.415 | |
| 12 | 3.415 | |||
| 12 | 3.415 | |||
| 22/12/2025 | 18:56:28.129 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 18:56:20.277 | 29 | 3.485 | |
| 25 | 3.485 | |||
| 4 | 3.485 | |||
| 29 | 3.485 | |||
| 22/12/2025 | 18:54:53.705 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 18:52:16.780 | 15 | 3.485 | |
| 15 | 3.485 | |||
| 15 | 3.485 | |||
| 22/12/2025 | 18:51:58.869 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 22/12/2025 | 18:51:29.871 | 10 | 3.485 | |
| 10 | 3.485 | |||
| 10 | 3.485 | |||
| 22/12/2025 | 18:51:22.601 | 8 | 3.485 | |
| 8 | 3.485 | |||
| 8 | 3.485 | |||
| 22/12/2025 | 18:50:47.587 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 18:50:21.510 | 10 | 3.51 | |
| 10 | 3.51 | |||
| 10 | 3.51 | |||
| 22/12/2025 | 18:50:12.554 | 29 | 3.51 | |
| 25 | 3.51 | |||
| 4 | 3.51 | |||
| 29 | 3.51 | |||
| 22/12/2025 | 18:49:56.961 | 12 | 3.415 | |
| 2 | 3.415 | |||
| 12 | 3.415 | |||
| 10 | 3.415 | |||
| 22/12/2025 | 18:49:29.081 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 22/12/2025 | 18:49:02.607 | 2 | 3.51 | |
| 2 | 3.51 | |||
| 2 | 3.51 | |||
| 22/12/2025 | 18:48:28.093 | 8 | 3.515 | |
| 8 | 3.515 | |||
| 8 | 3.515 | |||
| 22/12/2025 | 18:47:10.196 | 100 | 3.485 | |
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 100 | 3.485 | |||
| 22/12/2025 | 18:46:39.802 | 28 | 3.545 | |
| 3 | 3.545 | |||
| 25 | 3.545 | |||
| 28 | 3.545 | |||
| 22/12/2025 | 18:46:27.128 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 18:46:01.275 | 197 | 3.545 | |
| 197 | 3.545 | |||
| 97 | 3.545 | |||
| 100 | 3.545 | |||
| 22/12/2025 | 18:46:00.267 | 2 | 3.545 | |
| 2 | 3.545 | |||
| 2 | 3.545 | |||
| 22/12/2025 | 18:45:54.528 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:45:53.523 | 110 | 3.515 | |
| 110 | 3.515 | |||
| 12 | 3.515 | |||
| 98 | 3.515 | |||
| 22/12/2025 | 18:45:12.356 | 2 065 | 3.435 | |
| 25 | 3.435 | |||
| 25 | 3.435 | |||
| 25 | 3.435 | |||
| 250 | 3.435 | |||
| 25 | 3.435 | |||
| 100 | 3.435 | |||
| 25 | 3.435 | |||
| 2 065 | 3.435 | |||
| 25 | 3.435 | |||
| 1 240 | 3.435 | |||
| 300 | 3.435 | |||
| 25 | 3.435 | |||
| 22/12/2025 | 18:45:03.296 | 35 | 3.545 | |
| 10 | 3.545 | |||
| 25 | 3.545 | |||
| 35 | 3.545 | |||
| 22/12/2025 | 18:44:45.994 | 85 | 3.545 | |
| 85 | 3.545 | |||
| 25 | 3.545 | |||
| 30 | 3.545 | |||
| 5 | 3.545 | |||
| 25 | 3.545 | |||
| 22/12/2025 | 18:43:37.255 | 25 | 3.545 | |
| 25 | 3.545 | |||
| 25 | 3.545 | |||
| 22/12/2025 | 18:43:35.119 | 25 | 3.52 | |
| 25 | 3.52 | |||
| 25 | 3.52 | |||
| 22/12/2025 | 18:43:33.653 | 25 | 3.53 | |
| 25 | 3.53 | |||
| 25 | 3.53 | |||
| 22/12/2025 | 18:43:32.240 | 25 | 3.54 | |
| 25 | 3.54 | |||
| 25 | 3.54 | |||
| 22/12/2025 | 18:42:49.948 | 57 | 3.545 | |
| 57 | 3.545 | |||
| 57 | 3.545 | |||
| 22/12/2025 | 18:41:50.666 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:41:02.266 | 73 | 3.405 | |
| 25 | 3.405 | |||
| 30 | 3.405 | |||
| 18 | 3.405 | |||
| 73 | 3.405 | |||
| 22/12/2025 | 18:40:47.273 | 119 | 3.545 | |
| 10 | 3.545 | |||
| 100 | 3.545 | |||
| 9 | 3.545 | |||
| 119 | 3.545 | |||
| 22/12/2025 | 18:40:20.304 | 12 | 3.545 | |
| 12 | 3.545 | |||
| 12 | 3.545 | |||
| 22/12/2025 | 18:38:45.302 | 50 | 3.545 | |
| 50 | 3.545 | |||
| 50 | 3.545 | |||
| 22/12/2025 | 18:38:37.047 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:38:35.437 | 12 | 3.405 | |
| 12 | 3.405 | |||
| 12 | 3.405 | |||
| 22/12/2025 | 18:38:06.436 | 20 | 3.405 | |
| 10 | 3.405 | |||
| 10 | 3.405 | |||
| 20 | 3.405 | |||
| 22/12/2025 | 18:38:02.200 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 18:37:39.255 | 29 | 3.545 | |
| 29 | 3.545 | |||
| 29 | 3.545 | |||
| 22/12/2025 | 18:36:53.167 | 27 | 3.405 | |
| 2 | 3.405 | |||
| 27 | 3.405 | |||
| 25 | 3.405 | |||
| 22/12/2025 | 18:36:50.536 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:36:49.934 | 127 | 3.545 | |
| 25 | 3.545 | |||
| 30 | 3.545 | |||
| 42 | 3.545 | |||
| 30 | 3.545 | |||
| 127 | 3.545 | |||
| 22/12/2025 | 18:36:19.137 | 3 | 3.545 | |
| 3 | 3.545 | |||
| 3 | 3.545 | |||
| 22/12/2025 | 18:35:59.608 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 18:35:49.440 | 2 | 3.545 | |
| 2 | 3.545 | |||
| 2 | 3.545 | |||
| 22/12/2025 | 18:35:36.052 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:35:35.048 | 141 | 3.545 | |
| 141 | 3.545 | |||
| 25 | 3.545 | |||
| 25 | 3.545 | |||
| 16 | 3.545 | |||
| 25 | 3.545 | |||
| 25 | 3.545 | |||
| 25 | 3.545 | |||
| 22/12/2025 | 18:34:47.336 | 500 | 3.50 | |
| 100 | 3.50 | |||
| 200 | 3.50 | |||
| 500 | 3.50 | |||
| 200 | 3.50 | |||
| 22/12/2025 | 18:31:57.963 | 57 | 3.515 | |
| 57 | 3.515 | |||
| 25 | 3.515 | |||
| 25 | 3.515 | |||
| 7 | 3.515 | |||
| 22/12/2025 | 18:31:35.519 | 116 | 3.515 | |
| 116 | 3.515 | |||
| 100 | 3.515 | |||
| 16 | 3.515 | |||
| 22/12/2025 | 18:29:07.887 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 18:29:07.643 | 77 | 3.405 | |
| 77 | 3.405 | |||
| 30 | 3.405 | |||
| 22 | 3.405 | |||
| 25 | 3.405 | |||
| 22/12/2025 | 18:29:04.177 | 505 | 3.415 | |
| 505 | 3.415 | |||
| 63 | 3.415 | |||
| 25 | 3.415 | |||
| 417 | 3.415 | |||
| 22/12/2025 | 18:28:18.683 | 6 | 3.405 | |
| 6 | 3.405 | |||
| 6 | 3.405 | |||
| 22/12/2025 | 18:28:14.653 | 500 | 3.415 | |
| 28 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 218 | 3.415 | |||
| 500 | 3.415 | |||
| 204 | 3.415 | |||
| 22/12/2025 | 18:27:57.850 | 3 | 3.515 | |
| 3 | 3.515 | |||
| 3 | 3.515 | |||
| 22/12/2025 | 18:27:41.342 | 20 | 3.415 | |
| 20 | 3.415 | |||
| 20 | 3.415 | |||
| 22/12/2025 | 18:27:31.178 | 9 | 3.535 | |
| 9 | 3.535 | |||
| 9 | 3.535 | |||
| 22/12/2025 | 18:27:30.068 | 4 | 3.535 | |
| 4 | 3.535 | |||
| 4 | 3.535 | |||
| 22/12/2025 | 18:27:29.968 | 1 | 3.535 | |
| 1 | 3.535 | |||
| 1 | 3.535 | |||
| 22/12/2025 | 18:27:28.860 | 31 | 3.535 | |
| 31 | 3.535 | |||
| 25 | 3.535 | |||
| 6 | 3.535 | |||
| 22/12/2025 | 18:25:36.303 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 22/12/2025 | 18:25:18.391 | 5 | 3.415 | |
| 5 | 3.415 | |||
| 5 | 3.415 | |||
| 22/12/2025 | 18:24:07.031 | 200 | 3.49 | |
| 150 | 3.49 | |||
| 25 | 3.49 | |||
| 100 | 3.49 | |||
| 25 | 3.49 | |||
| 100 | 3.49 | |||
| 22/12/2025 | 18:24:06.629 | 19 | 3.565 | |
| 19 | 3.565 | |||
| 19 | 3.565 | |||
| 22/12/2025 | 18:23:28.285 | 4 | 3.415 | |
| 4 | 3.415 | |||
| 4 | 3.415 | |||
| 22/12/2025 | 18:23:26.066 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 22/12/2025 | 18:23:23.049 | 28 | 3.575 | |
| 28 | 3.575 | |||
| 3 | 3.575 | |||
| 25 | 3.575 | |||
| 22/12/2025 | 18:23:21.334 | 5 | 3.575 | |
| 5 | 3.575 | |||
| 5 | 3.575 | |||
| 22/12/2025 | 18:23:00.797 | 15 | 3.575 | |
| 15 | 3.575 | |||
| 15 | 3.575 | |||
| 22/12/2025 | 18:22:44.999 | 180 | 3.545 | |
| 80 | 3.545 | |||
| 180 | 3.545 | |||
| 100 | 3.545 | |||
| 22/12/2025 | 18:22:43.386 | 50 | 3.545 | |
| 50 | 3.545 | |||
| 50 | 3.545 | |||
| 22/12/2025 | 18:22:05.152 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 18:21:37.185 | 56 | 3.585 | |
| 56 | 3.585 | |||
| 56 | 3.585 | |||
| 22/12/2025 | 18:21:28.425 | 7 | 3.575 | |
| 7 | 3.575 | |||
| 7 | 3.575 | |||
| 22/12/2025 | 18:21:14.631 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 18:20:58.827 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 22/12/2025 | 18:20:55.626 | 4 126 | 3.45 | |
| 30 | 3.45 | |||
| 550 | 3.45 | |||
| 4 126 | 3.45 | |||
| 100 | 3.45 | |||
| 2 004 | 3.45 | |||
| 25 | 3.45 | |||
| 350 | 3.45 | |||
| 500 | 3.45 | |||
| 190 | 3.45 | |||
| 25 | 3.45 | |||
| 200 | 3.45 | |||
| 25 | 3.45 | |||
| 25 | 3.45 | |||
| 77 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 18:20:47.859 | 42 | 3.575 | |
| 42 | 3.575 | |||
| 42 | 3.575 | |||
| 22/12/2025 | 18:20:35.481 | 9 | 3.485 | |
| 9 | 3.485 | |||
| 9 | 3.485 | |||
| 22/12/2025 | 18:20:03.084 | 10 | 3.575 | |
| 10 | 3.575 | |||
| 10 | 3.575 | |||
| 22/12/2025 | 18:19:27.657 | 505 | 3.575 | |
| 505 | 3.575 | |||
| 200 | 3.575 | |||
| 305 | 3.575 | |||
| 22/12/2025 | 18:19:23.021 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 18:19:19.091 | 130 | 3.575 | |
| 10 | 3.575 | |||
| 95 | 3.575 | |||
| 25 | 3.575 | |||
| 130 | 3.575 | |||
| 22/12/2025 | 18:18:03.277 | 5 | 3.485 | |
| 5 | 3.485 | |||
| 5 | 3.485 | |||
| 22/12/2025 | 18:18:03.190 | 241 | 3.485 | |
| 200 | 3.485 | |||
| 25 | 3.485 | |||
| 241 | 3.485 | |||
| 6 | 3.485 | |||
| 10 | 3.485 | |||
| 22/12/2025 | 18:17:45.378 | 56 | 3.585 | |
| 56 | 3.585 | |||
| 56 | 3.585 | |||
| 22/12/2025 | 18:17:37.625 | 66 | 3.585 | |
| 66 | 3.585 | |||
| 66 | 3.585 | |||
| 22/12/2025 | 18:16:58.370 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 18:16:35.824 | 56 | 3.575 | |
| 56 | 3.575 | |||
| 56 | 3.575 | |||
| 22/12/2025 | 18:16:13.574 | 784 | 3.575 | |
| 290 | 3.575 | |||
| 100 | 3.575 | |||
| 394 | 3.575 | |||
| 784 | 3.575 | |||
| 22/12/2025 | 18:15:50.212 | 2 | 3.585 | |
| 2 | 3.585 | |||
| 2 | 3.585 | |||
| 22/12/2025 | 18:15:36.628 | 7 | 3.485 | |
| 7 | 3.485 | |||
| 7 | 3.485 | |||
| 22/12/2025 | 18:15:29.073 | 43 | 3.585 | |
| 43 | 3.585 | |||
| 25 | 3.585 | |||
| 18 | 3.585 | |||
| 22/12/2025 | 18:15:11.463 | 196 | 3.485 | |
| 196 | 3.485 | |||
| 21 | 3.485 | |||
| 25 | 3.485 | |||
| 100 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 22/12/2025 | 18:15:08.033 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 18:14:36.225 | 4 | 3.585 | |
| 4 | 3.585 | |||
| 4 | 3.585 | |||
| 22/12/2025 | 18:13:59.377 | 172 | 3.585 | |
| 147 | 3.585 | |||
| 172 | 3.585 | |||
| 25 | 3.585 | |||
| 22/12/2025 | 18:13:15.900 | 196 | 3.585 | |
| 121 | 3.585 | |||
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 196 | 3.585 | |||
| 22/12/2025 | 18:11:45.333 | 400 | 3.585 | |
| 400 | 3.585 | |||
| 180 | 3.585 | |||
| 193 | 3.585 | |||
| 27 | 3.585 | |||
| 22/12/2025 | 18:11:38.184 | 5 | 3.585 | |
| 5 | 3.585 | |||
| 5 | 3.585 | |||
| 22/12/2025 | 18:10:55.414 | 139 | 3.47 | |
| 25 | 3.47 | |||
| 25 | 3.47 | |||
| 25 | 3.47 | |||
| 39 | 3.47 | |||
| 139 | 3.47 | |||
| 25 | 3.47 | |||
| 22/12/2025 | 18:09:59.469 | 5 | 3.47 | |
| 5 | 3.47 | |||
| 5 | 3.47 | |||
| 22/12/2025 | 18:09:41.053 | 23 | 3.585 | |
| 23 | 3.585 | |||
| 23 | 3.585 | |||
| 22/12/2025 | 18:09:40.349 | 5 | 3.585 | |
| 5 | 3.585 | |||
| 5 | 3.585 | |||
| 22/12/2025 | 18:09:31.303 | 34 | 3.585 | |
| 34 | 3.585 | |||
| 34 | 3.585 | |||
| 22/12/2025 | 18:09:25.480 | 1 | 3.585 | |
| 1 | 3.585 | |||
| 1 | 3.585 | |||
| 22/12/2025 | 18:09:25.366 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 22/12/2025 | 18:09:20.028 | 2 | 3.585 | |
| 2 | 3.585 | |||
| 2 | 3.585 | |||
| 22/12/2025 | 18:08:41.376 | 25 | 3.585 | |
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 22/12/2025 | 18:08:20.851 | 350 | 3.49 | |
| 350 | 3.49 | |||
| 350 | 3.49 | |||
| 22/12/2025 | 18:08:14.801 | 692 | 3.455 | |
| 412 | 3.455 | |||
| 692 | 3.455 | |||
| 180 | 3.455 | |||
| 100 | 3.455 | |||
| 22/12/2025 | 18:08:07.152 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 3 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 18:07:21.763 | 241 | 3.595 | |
| 241 | 3.595 | |||
| 100 | 3.595 | |||
| 16 | 3.595 | |||
| 100 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 18:07:07.969 | 42 | 3.595 | |
| 25 | 3.595 | |||
| 17 | 3.595 | |||
| 42 | 3.595 | |||
| 22/12/2025 | 18:06:25.704 | 251 | 3.455 | |
| 151 | 3.455 | |||
| 100 | 3.455 | |||
| 251 | 3.455 | |||
| 22/12/2025 | 18:06:06.559 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:06:06.485 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 18:05:29.557 | 4 | 3.455 | |
| 4 | 3.455 | |||
| 4 | 3.455 | |||
| 22/12/2025 | 18:04:41.156 | 110 | 3.595 | |
| 110 | 3.595 | |||
| 100 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 18:03:58.685 | 3 | 3.455 | |
| 3 | 3.455 | |||
| 3 | 3.455 | |||
| 22/12/2025 | 18:03:45.701 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:03:44.192 | 446 | 3.585 | |
| 21 | 3.585 | |||
| 25 | 3.585 | |||
| 446 | 3.585 | |||
| 400 | 3.585 | |||
| 22/12/2025 | 18:03:32.021 | 3 | 3.455 | |
| 3 | 3.455 | |||
| 3 | 3.455 | |||
| 22/12/2025 | 18:03:23.360 | 1 | 3.565 | |
| 1 | 3.565 | |||
| 1 | 3.565 | |||
| 22/12/2025 | 18:03:22.151 | 14 | 3.565 | |
| 14 | 3.565 | |||
| 14 | 3.565 | |||
| 22/12/2025 | 18:03:21.951 | 28 | 3.565 | |
| 28 | 3.565 | |||
| 25 | 3.565 | |||
| 3 | 3.565 | |||
| 22/12/2025 | 18:02:33.636 | 100 | 3.505 | |
| 100 | 3.505 | |||
| 100 | 3.505 | |||
| 22/12/2025 | 18:02:13.004 | 41 | 3.425 | |
| 16 | 3.425 | |||
| 41 | 3.425 | |||
| 25 | 3.425 | |||
| 22/12/2025 | 18:02:04.554 | 14 | 3.595 | |
| 14 | 3.595 | |||
| 14 | 3.595 | |||
| 22/12/2025 | 18:01:49.864 | 22 | 3.415 | |
| 22 | 3.415 | |||
| 22 | 3.415 | |||
| 22/12/2025 | 18:01:36.182 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:35.581 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:30.749 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 22/12/2025 | 18:01:30.348 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 18:01:29.141 | 1 168 | 3.595 | |
| 500 | 3.595 | |||
| 468 | 3.595 | |||
| 200 | 3.595 | |||
| 1 168 | 3.595 | |||
| 22/12/2025 | 18:01:27.833 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:26.631 | 555 | 3.595 | |
| 555 | 3.595 | |||
| 200 | 3.595 | |||
| 100 | 3.595 | |||
| 25 | 3.595 | |||
| 155 | 3.595 | |||
| 75 | 3.595 | |||
| 22/12/2025 | 18:01:25.021 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 3 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 18:01:09.817 | 858 | 3.415 | |
| 100 | 3.415 | |||
| 200 | 3.415 | |||
| 100 | 3.415 | |||
| 103 | 3.415 | |||
| 858 | 3.415 | |||
| 350 | 3.415 | |||
| 5 | 3.415 | |||
| 22/12/2025 | 18:00:56.630 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:00:37.121 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:00:02.307 | 530 | 3.405 | |
| 530 | 3.405 | |||
| 330 | 3.405 | |||
| 100 | 3.405 | |||
| 100 | 3.405 | |||
| 22/12/2025 | 17:59:58.081 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 17:59:38.967 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:59:37.763 | 557 | 3.585 | |
| 557 | 3.585 | |||
| 100 | 3.585 | |||
| 340 | 3.585 | |||
| 17 | 3.585 | |||
| 100 | 3.585 | |||
| 22/12/2025 | 17:59:34.038 | 39 | 3.405 | |
| 25 | 3.405 | |||
| 14 | 3.405 | |||
| 39 | 3.405 | |||
| 22/12/2025 | 17:59:24.580 | 14 | 3.585 | |
| 14 | 3.585 | |||
| 14 | 3.585 | |||
| 22/12/2025 | 17:59:16.509 | 16 | 3.405 | |
| 16 | 3.405 | |||
| 16 | 3.405 | |||
| 22/12/2025 | 17:59:16.425 | 10 | 3.585 | |
| 10 | 3.585 | |||
| 10 | 3.585 | |||
| 22/12/2025 | 17:59:04.364 | 23 | 3.585 | |
| 23 | 3.585 | |||
| 23 | 3.585 | |||
| 22/12/2025 | 17:58:32.639 | 28 | 3.585 | |
| 28 | 3.585 | |||
| 28 | 3.585 | |||
| 22/12/2025 | 17:58:31.129 | 8 | 3.585 | |
| 8 | 3.585 | |||
| 8 | 3.585 | |||
| 22/12/2025 | 17:58:26.500 | 1 | 3.585 | |
| 1 | 3.585 | |||
| 1 | 3.585 | |||
| 22/12/2025 | 17:57:47.455 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 17:57:36.295 | 22 | 3.595 | |
| 22 | 3.595 | |||
| 22 | 3.595 | |||
| 22/12/2025 | 17:57:22.809 | 32 | 3.595 | |
| 32 | 3.595 | |||
| 17 | 3.595 | |||
| 15 | 3.595 | |||
| 22/12/2025 | 17:57:06.403 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 17:57:01.978 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:56:59.964 | 704 | 3.415 | |
| 200 | 3.415 | |||
| 500 | 3.415 | |||
| 4 | 3.415 | |||
| 704 | 3.415 | |||
| 22/12/2025 | 17:56:59.360 | 11 | 3.595 | |
| 11 | 3.595 | |||
| 11 | 3.595 | |||
| 22/12/2025 | 17:56:38.842 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 17:56:13.777 | 41 | 3.405 | |
| 41 | 3.405 | |||
| 15 | 3.405 | |||
| 26 | 3.405 | |||
| 22/12/2025 | 17:55:58.174 | 6 | 3.595 | |
| 6 | 3.595 | |||
| 6 | 3.595 | |||
| 22/12/2025 | 17:55:57.470 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 17:55:38.713 | 33 | 3.405 | |
| 33 | 3.405 | |||
| 33 | 3.405 | |||
| 22/12/2025 | 17:55:38.584 | 70 | 3.405 | |
| 70 | 3.405 | |||
| 70 | 3.405 | |||
| 22/12/2025 | 17:55:30.500 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 17:55:28.892 | 85 | 3.595 | |
| 15 | 3.595 | |||
| 70 | 3.595 | |||
| 85 | 3.595 | |||
| 22/12/2025 | 17:55:27.480 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 17:55:23.756 | 10 | 3.595 | |
| 10 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 17:55:14.592 | 350 | 3.405 | |
| 100 | 3.405 | |||
| 25 | 3.405 | |||
| 90 | 3.405 | |||
| 75 | 3.405 | |||
| 60 | 3.405 | |||
| 350 | 3.405 | |||
| 22/12/2025 | 17:55:08.955 | 11 | 3.405 | |
| 11 | 3.405 | |||
| 11 | 3.405 | |||
| 22/12/2025 | 17:54:59.705 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:54:52.049 | 73 | 3.595 | |
| 73 | 3.595 | |||
| 73 | 3.595 | |||
| 22/12/2025 | 17:54:32.727 | 2 | 3.405 | |
| 2 | 3.405 | |||
| 2 | 3.405 | |||
| 22/12/2025 | 17:54:13.905 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:54:12.903 | 373 | 3.595 | |
| 373 | 3.595 | |||
| 200 | 3.595 | |||
| 25 | 3.595 | |||
| 121 | 3.595 | |||
| 27 | 3.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.50
Ask: 1 544.50
Turnover: 48 483 TEUR -
Nvidia Corp.
Bid: 155.74 / Ask: 155.82
Turnover: 30 983 TEUR -
Tesla Inc.
Bid: 421.00 / Ask: 421.35
Turnover: 25 497 TEUR -
D-Wave Quantum Inc.
Bid: 27.07 / Ask: 27.13
Turnover: 18 188 TEUR -
Alphabet Inc. Class A
Bid: 262.55 / Ask: 262.65
Turnover: 16 288 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 19:55:03
Last Update:
22/12/2025 @ 19:55:03