Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1733
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:43:10,720 | 3 | 113,0149 | |
| 1 | 113,0149 | |||
| 3 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 09:43:10,611 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:10,102 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:09,599 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:09,195 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:08,698 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 12.12.2025 | 09:43:08,453 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:08,390 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:08,190 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:06,882 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:06,681 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:06,278 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:05,782 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:05,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:43:04,969 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:43:04,062 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:03,760 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:03,359 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:02,352 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:02,253 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:43:02,052 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:42:57,627 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 09:42:54,508 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 09:41:38,220 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:41:34,394 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 12.12.2025 | 09:41:33,089 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 12.12.2025 | 09:41:27,856 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:41:01,591 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:59,182 | 24 | 113,0201 | |
| 24 | 113,0201 | |||
| 24 | 113,0201 | |||
| 12.12.2025 | 09:40:57,268 | 133 | 113,0151 | |
| 133 | 113,0151 | |||
| 133 | 113,0151 | |||
| 12.12.2025 | 09:40:49,511 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 12.12.2025 | 09:40:44,676 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:44,574 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:43,869 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:43,667 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:43,569 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:43,065 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:42,963 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:42,473 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:42,363 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:42,162 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:41,961 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:41,256 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:41,159 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:40,959 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:40,353 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:40,220 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:40,150 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:39,247 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:39,045 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:38,543 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:38,244 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:37,811 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:37,735 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:37,132 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:36,026 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:35,601 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 12.12.2025 | 09:40:35,523 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:34,820 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:34,518 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:33,507 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:32,901 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 12.12.2025 | 09:40:29,504 | 19 | 113,0201 | |
| 19 | 113,0201 | |||
| 19 | 113,0201 | |||
| 12.12.2025 | 09:40:28,275 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 12.12.2025 | 09:40:24,451 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 12.12.2025 | 09:40:14,677 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:14,275 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:13,676 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:12,168 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:11,864 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 09:40:10,050 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:09,848 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:09,512 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:09,448 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:09,359 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:09,145 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 12.12.2025 | 09:40:08,846 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:08,644 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:08,242 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 12.12.2025 | 09:40:08,039 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:07,637 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:07,438 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:40:06,224 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 09:40:06,130 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 12.12.2025 | 09:40:04,923 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 09:40:04,820 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:04,220 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:04,127 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:40:03,716 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:57,074 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 12.12.2025 | 09:39:46,001 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 12.12.2025 | 09:39:37,654 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 12.12.2025 | 09:39:34,936 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 12.12.2025 | 09:39:29,305 | 21 | 113,0101 | |
| 21 | 113,0101 | |||
| 21 | 113,0101 | |||
| 12.12.2025 | 09:39:24,367 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:15,106 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:14,600 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 12.12.2025 | 09:39:14,498 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:14,397 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:14,097 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 12.12.2025 | 09:39:13,794 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:13,696 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:13,597 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 09:39:13,491 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:12,889 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:12,587 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:12,487 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:12,297 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 09:39:12,085 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:11,986 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:11,784 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:11,582 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:11,196 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:11,076 | 6 | 113,0249 | |
| 6 | 113,0249 | |||
| 6 | 113,0249 | |||
| 12.12.2025 | 09:39:10,772 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:10,169 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:09,868 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:09,768 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:09,666 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:09,063 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:08,558 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:07,350 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:07,048 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 12.12.2025 | 09:39:06,342 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 12.12.2025 | 09:39:06,027 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 12.12.2025 | 09:39:05,942 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 12.12.2025 | 09:39:05,274 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:05,236 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:05,034 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:04,633 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 09:39:04,041 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:39:02,823 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 09:38:59,306 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 09:38:40,051 | 18 | 113,0099 | |
| 18 | 113,0099 | |||
| 18 | 113,0099 | |||
| 12.12.2025 | 09:38:36,461 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 12.12.2025 | 09:38:17,528 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 12.12.2025 | 09:37:52,969 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 12.12.2025 | 09:37:50,249 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:37:14,215 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 09:36:59,512 | 20 | 113,0099 | |
| 20 | 113,0099 | |||
| 20 | 113,0099 | |||
| 12.12.2025 | 09:36:30,526 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 12.12.2025 | 09:35:58,412 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 12.12.2025 | 09:35:56,096 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 09:35:51,672 | 6 | 113,0149 | |
| 6 | 113,0149 | |||
| 6 | 113,0149 | |||
| 12.12.2025 | 09:35:29,122 | 18 | 112,9901 | |
| 18 | 112,9901 | |||
| 18 | 112,9901 | |||
| 12.12.2025 | 09:35:14,535 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:13,828 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 12.12.2025 | 09:35:13,730 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:13,224 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:12,927 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 09:35:12,642 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:11,820 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 12.12.2025 | 09:35:11,417 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 09:35:10,213 | 2 | 112,9851 | |
| 2 | 112,9851 | |||
| 2 | 112,9851 | |||
| 12.12.2025 | 09:35:10,010 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:09,707 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:09,606 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 12.12.2025 | 09:35:09,178 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:09,104 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:08,699 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:07,894 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 09:35:06,890 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:06,689 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:05,884 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:05,085 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:04,883 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:04,404 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:04,342 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:04,274 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:04,176 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:03,906 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:03,272 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:35:03,176 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:34:45,764 | 36 | 112,9899 | |
| 36 | 112,9899 | |||
| 36 | 112,9899 | |||
| 12.12.2025 | 09:34:32,378 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:34:26,075 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 12.12.2025 | 09:34:04,109 | 61 | 112,9701 | |
| 61 | 112,9701 | |||
| 61 | 112,9701 | |||
| 12.12.2025 | 09:33:59,472 | 4 | 112,9751 | |
| 4 | 112,9751 | |||
| 4 | 112,9751 | |||
| 12.12.2025 | 09:33:48,605 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 12.12.2025 | 09:33:48,506 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:33:17,704 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:33:06,535 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:33:03,210 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:32:49,229 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:32:19,842 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 09:31:59,214 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 12.12.2025 | 09:31:39,678 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:31:21,456 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:31:07,362 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:59,112 | 19 | 112,9551 | |
| 19 | 112,9551 | |||
| 19 | 112,9551 | |||
| 12.12.2025 | 09:30:43,208 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:41,398 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:40,797 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:40,494 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:40,093 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:39,791 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:39,471 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:39,390 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:30:38,440 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:30:38,377 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 12.12.2025 | 09:30:38,189 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:38,077 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:37,873 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:36,972 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:36,466 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:35,758 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:35,660 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:35,475 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:34,355 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 12.12.2025 | 09:30:34,250 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:33,755 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:33,650 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:33,263 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:33,049 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:31,939 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:12,145 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:30:11,758 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:30:08,582 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:30:07,115 | 6 | 112,9649 | |
| 6 | 112,9649 | |||
| 6 | 112,9649 | |||
| 12.12.2025 | 09:30:06,599 | 8 | 112,9649 | |
| 8 | 112,9649 | |||
| 8 | 112,9649 | |||
| 12.12.2025 | 09:30:04,786 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:30:03,515 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:30:03,413 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:30:03,313 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:30:02,553 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:02,181 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:01,525 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:01,456 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 12.12.2025 | 09:30:01,367 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:01,170 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:30:01,106 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:29:54,390 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:29:53,282 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:29:29,133 | 19 | 112,9551 | |
| 19 | 112,9551 | |||
| 19 | 112,9551 | |||
| 12.12.2025 | 09:29:11,827 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:11,716 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:11,636 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:11,518 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:11,016 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:10,419 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:10,008 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:09,908 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:09,322 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:09,224 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:09,106 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:08,701 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:08,502 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:29:07,898 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:07,412 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:07,298 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:06,304 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:06,193 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:05,381 | 50 | 112,9849 | |
| 50 | 112,9849 | |||
| 50 | 112,9849 | |||
| 12.12.2025 | 09:29:05,288 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:04,883 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:29:03,976 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:29:02,879 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:28:45,763 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:28:38,221 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:28:37,515 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 09:28:12,050 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:28:05,714 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 12.12.2025 | 09:27:52,728 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:27:38,340 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 09:27:35,294 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:27:20,922 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 12.12.2025 | 09:27:09,651 | 2 | 112,9701 | |
| 2 | 112,9701 | |||
| 2 | 112,9701 | |||
| 12.12.2025 | 09:26:41,778 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 09:26:29,207 | 22 | 112,9901 | |
| 22 | 112,9901 | |||
| 22 | 112,9901 | |||
| 12.12.2025 | 09:26:15,313 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 09:26:11,989 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:11,581 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:11,484 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:11,381 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:11,283 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:10,377 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:10,281 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:09,975 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:09,677 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:09,571 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:08,853 | 2 | 112,9899 | |
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:08,770 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:08,465 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:07,966 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:07,661 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:07,563 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:07,260 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:06,354 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:06,251 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 12.12.2025 | 09:26:06,036 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:05,966 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:05,469 | 5 | 112,9701 | |
| 5 | 112,9701 | |||
| 5 | 112,9701 | |||
| 12.12.2025 | 09:26:05,168 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:05,116 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:05,054 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:26:03,860 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:25:59,408 | 23 | 112,9701 | |
| 23 | 112,9701 | |||
| 23 | 112,9701 | |||
| 12.12.2025 | 09:25:55,181 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:25:42,000 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:41,900 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:41,396 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:41,297 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:41,192 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:40,893 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:40,389 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:39,485 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:39,354 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:39,280 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:39,212 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:38,779 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:25:38,680 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 09:25:38,539 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 12.12.2025 | 09:25:38,479 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:25:37,976 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:37,476 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:37,372 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:36,178 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:36,063 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:35,950 | 2 | 112,9799 | |
| 1 | 112,9799 | |||
| 2 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:35,854 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:35,765 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:35,463 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:34,050 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:29,322 | 26 | 112,9701 | |
| 26 | 112,9701 | |||
| 26 | 112,9701 | |||
| 12.12.2025 | 09:25:25,501 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 12.12.2025 | 09:25:23,068 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:25:21,268 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:19,968 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:17,683 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:16,753 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:13,318 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:25:11,186 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00