Rheinmetall AG

1602

1255

1550.00

       

Date Time Volume Order Volume Price
19/12/2025 13:28:05.598 3   1 550.00
      3 1 550.00
      3 1 550.00
19/12/2025 13:28:05.153 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 13:27:58.007 3   1 549.50
      3 1 549.50
      3 1 549.50
19/12/2025 13:27:35.264 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:27:22.180 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:52.994 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:49.702 10   1 549.50
      10 1 549.50
      10 1 549.50
19/12/2025 13:26:22.492 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:08.372 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 13:25:42.600 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 13:25:39.413 15   1 549.00
      15 1 549.00
      15 1 549.00
19/12/2025 13:25:29.410 50   1 549.00
      50 1 549.00
      50 1 549.00
19/12/2025 13:25:22.309 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 13:24:09.964 100   1 549.50
      100 1 549.50
      100 1 549.50
19/12/2025 13:23:28.288 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 13:22:34.541 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 13:21:39.900 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 13:21:25.957 31   1 550.00
      31 1 550.00
      31 1 550.00
19/12/2025 13:21:22.643 15   1 549.00
      15 1 549.00
      15 1 549.00
19/12/2025 13:21:22.594 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 13:21:05.970 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:20:51.936 62   1 551.50
      62 1 551.50
      62 1 551.50
19/12/2025 13:20:46.621 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 13:19:29.346 6   1 552.00
      6 1 552.00
      6 1 552.00
19/12/2025 13:19:15.699 100   1 551.00
      100 1 551.00
      100 1 551.00
19/12/2025 13:18:35.677 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:18:02.662 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:17:42.560 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 13:17:38.414 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:17:05.611 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:17:03.292 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:16:48.720 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 13:16:46.295 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 13:16:15.497 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:15:58.538 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:15:09.093 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 13:14:54.741 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 13:13:55.103 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 13:13:42.432 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 13:12:54.751 60   1 554.50
      60 1 554.50
      10 1 554.50
      50 1 554.50
19/12/2025 13:12:28.455 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 13:12:11.255 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 13:12:00.485 83   1 554.00
      83 1 554.00
      83 1 554.00
19/12/2025 13:11:46.570 4   1 553.50
      4 1 553.50
      4 1 553.50
19/12/2025 13:10:22.469 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:09:58.720 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 13:09:47.275 4   1 552.50
      4 1 552.50
      4 1 552.50
19/12/2025 13:09:46.432 5   1 552.00
      5 1 552.00
      5 1 552.00
19/12/2025 13:09:39.781 20   1 552.00
      20 1 552.00
      20 1 552.00
19/12/2025 13:09:33.864 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:09:32.960 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:09:30.851 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 13:09:06.180 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:08:54.750 15   1 553.50
      15 1 553.50
      15 1 553.50
19/12/2025 13:08:42.423 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:08:32.398 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:08:32.265 2   1 553.50
      2 1 553.50
      2 1 553.50
19/12/2025 13:08:15.937 3   1 554.00
      3 1 554.00
      3 1 554.00
19/12/2025 13:07:35.179 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 13:07:16.117 43   1 553.50
      43 1 553.50
      43 1 553.50
19/12/2025 13:07:04.674 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 13:06:57.221 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:06:35.764 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:05:51.590 100   1 552.50
      100 1 552.50
      100 1 552.50
19/12/2025 13:05:44.156 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 13:05:42.658 6   1 553.00
      6 1 553.00
      6 1 553.00
19/12/2025 13:05:39.451 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:02:43.020 4   1 555.00
      3 1 555.00
      1 1 555.00
      1 1 555.00
      3 1 555.00
19/12/2025 12:59:58.302 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 12:59:40.028 50   1 556.50
      50 1 556.50
      50 1 556.50
19/12/2025 12:59:26.872 3   1 556.00
      3 1 556.00
      3 1 556.00
19/12/2025 12:59:06.343 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:58:06.352 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:56:47.139 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:56:31.872 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 12:54:30.357 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:54:05.154 12   1 557.00
      2 1 557.00
      12 1 557.00
      10 1 557.00
19/12/2025 12:53:53.737 4   1 556.50
      4 1 556.50
      4 1 556.50
19/12/2025 12:53:04.878 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:53:03.581 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:52:32.175 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:52:13.783 8   1 555.50
      8 1 555.50
      8 1 555.50
19/12/2025 12:51:57.143 4   1 555.50
      4 1 555.50
      4 1 555.50
19/12/2025 12:51:37.396 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:51:32.575 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 12:51:29.765 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:51:24.326 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:50:47.181 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:50:15.298 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:50:11.677 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:50:02.010 8   1 555.50
      8 1 555.50
      8 1 555.50
19/12/2025 12:49:50.633 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:49:44.018 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:49:36.347 22   1 555.50
      22 1 555.50
      22 1 555.50
19/12/2025 12:49:32.052 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 12:49:24.775 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:48:56.610 6   1 556.00
      6 1 556.00
      6 1 556.00
19/12/2025 12:48:39.895 13   1 556.00
      13 1 556.00
      13 1 556.00
19/12/2025 12:48:18.619 2   1 556.00
      2 1 556.00
      2 1 556.00
19/12/2025 12:48:11.517 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 12:48:01.126 15   1 556.50
      15 1 556.50
      15 1 556.50
19/12/2025 12:48:00.238 10   1 555.50
      10 1 555.50
      10 1 555.50
19/12/2025 12:46:33.081 18   1 556.00
      18 1 556.00
      18 1 556.00
19/12/2025 12:46:18.296 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:45:59.125 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:45:38.435 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:45:35.937 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:45:34.948 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 12:45:32.878 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:45:08.082 100   1 557.00
      100 1 557.00
      100 1 557.00
19/12/2025 12:45:06.066 46   1 557.00
      46 1 557.00
      46 1 557.00
19/12/2025 12:45:05.529 101   1 557.00
      1 1 557.00
      100 1 557.00
      101 1 557.00
19/12/2025 12:44:49.655 100   1 557.00
      100 1 557.00
      100 1 557.00
19/12/2025 12:44:36.242 100   1 557.00
      100 1 557.00
      100 1 557.00
19/12/2025 12:44:29.578 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:43:34.904 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:43:26.153 54   1 557.50
      54 1 557.50
      54 1 557.50
19/12/2025 12:43:25.426 100   1 557.50
      100 1 557.50
      100 1 557.50
19/12/2025 12:43:21.482 100   1 557.50
      100 1 557.50
      100 1 557.50
19/12/2025 12:43:06.722 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:42:27.586 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 12:42:25.530 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:41:58.486 5   1 557.50
      5 1 557.50
      5 1 557.50
19/12/2025 12:41:46.584 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:41:35.865 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:41:31.744 39   1 557.00
      9 1 557.00
      39 1 557.00
      30 1 557.00
19/12/2025 12:41:30.558 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:41:23.914 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:41:02.159 3   1 556.00
      3 1 556.00
      3 1 556.00
19/12/2025 12:40:33.493 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:40:30.028 25   1 556.00
      25 1 556.00
      25 1 556.00
19/12/2025 12:40:22.843 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:39:28.520 3   1 556.00
      3 1 556.00
      3 1 556.00
19/12/2025 12:39:27.468 3   1 555.00
      3 1 555.00
      3 1 555.00
19/12/2025 12:39:14.484 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:39:07.327 5   1 556.00
      5 1 556.00
      5 1 556.00
19/12/2025 12:39:03.298 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:38:47.023 6   1 556.00
      6 1 556.00
      6 1 556.00
19/12/2025 12:38:07.656 6   1 554.50
      6 1 554.50
      6 1 554.50
19/12/2025 12:37:21.832 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:37:20.928 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:37:11.169 4   1 555.50
      4 1 555.50
      4 1 555.50
19/12/2025 12:37:04.980 7   1 556.00
      7 1 556.00
      7 1 556.00
19/12/2025 12:36:49.727 5   1 556.50
      5 1 556.50
      5 1 556.50
19/12/2025 12:36:40.766 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 12:36:23.088 5   1 557.00
      2 1 557.00
      3 1 557.00
      5 1 557.00
19/12/2025 12:36:07.410 5   1 557.50
      4 1 557.50
      5 1 557.50
      1 1 557.50
19/12/2025 12:35:20.155 5   1 556.50
      5 1 556.50
      5 1 556.50
19/12/2025 12:35:16.500 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:34:54.137 60   1 556.50
      60 1 556.50
      60 1 556.50
19/12/2025 12:34:46.741 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:34:39.034 50   1 556.00
      50 1 556.00
      50 1 556.00
19/12/2025 12:34:07.123 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:33:39.972 6   1 556.50
      6 1 556.50
      6 1 556.50
19/12/2025 12:33:34.779 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:33:13.190 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:33:09.312 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:32:56.419 3   1 556.00
      3 1 556.00
      3 1 556.00
19/12/2025 12:32:32.971 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:32:28.947 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:32:02.327 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 12:31:59.248 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:31:48.900 50   1 556.00
      50 1 556.00
      50 1 556.00
19/12/2025 12:31:34.995 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 12:31:34.852 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 12:31:12.032 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:30:42.701 19   1 555.00
      19 1 555.00
      19 1 555.00
19/12/2025 12:30:31.625 80   1 555.00
      80 1 555.00
      80 1 555.00
19/12/2025 12:30:28.028 4   1 555.50
      4 1 555.50
      4 1 555.50
19/12/2025 12:30:11.224 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:30:04.755 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 12:29:59.945 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:29:39.305 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 12:29:13.166 6   1 555.00
      6 1 555.00
      6 1 555.00
19/12/2025 12:28:27.147 100   1 555.00
      100 1 555.00
      100 1 555.00
19/12/2025 12:27:52.547 60   1 555.50
      60 1 555.50
      60 1 555.50
19/12/2025 12:27:52.461 100   1 555.50
      100 1 555.50
      100 1 555.50
19/12/2025 12:27:50.530 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:27:42.864 10   1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 12:26:35.769 5   1 555.00
      5 1 555.00
      5 1 555.00
19/12/2025 12:26:35.337 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:26:23.934 4   1 555.00
      4 1 555.00
      4 1 555.00
19/12/2025 12:26:23.304 6   1 555.00
      6 1 555.00
      6 1 555.00
19/12/2025 12:24:34.162 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:23:58.632 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 12:23:37.822 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 12:23:34.675 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:23:31.595 4   1 554.50
      4 1 554.50
      4 1 554.50
19/12/2025 12:23:20.537 15   1 554.50
      15 1 554.50
      15 1 554.50
19/12/2025 12:23:13.427 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:22:57.742 2   1 554.50
      2 1 554.50
      2 1 554.50
19/12/2025 12:22:47.551 2   1 555.00
      2 1 555.00
      2 1 555.00
19/12/2025 12:22:30.417 4   1 555.00
      4 1 555.00
      4 1 555.00
19/12/2025 12:22:12.987 4   1 554.50
      4 1 554.50
      4 1 554.50
19/12/2025 12:21:54.822 10   1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 12:21:25.040 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:21:24.202 16   1 555.00
      16 1 555.00
      16 1 555.00
19/12/2025 12:21:14.276 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:21:03.497 38   1 556.00
      38 1 556.00
      38 1 556.00
19/12/2025 12:20:58.024 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:20:54.965 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:20:46.120 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:20:42.226 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 12:20:40.624 40   1 555.00
      5 1 555.00
      23 1 555.00
      40 1 555.00
      4 1 555.00
      2 1 555.00
      3 1 555.00
      3 1 555.00
19/12/2025 12:20:27.222 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 12:20:26.921 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:20:11.570 15   1 553.50
      15 1 553.50
      15 1 553.50
19/12/2025 12:20:06.893 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:19:32.193 2   1 554.50
      2 1 554.50
      2 1 554.50
19/12/2025 12:19:24.543 63   1 553.50
      63 1 553.50
      63 1 553.50
19/12/2025 12:18:49.094 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:18:42.555 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 12:18:08.243 4   1 552.00
      4 1 552.00
      4 1 552.00
19/12/2025 12:17:56.531 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 12:17:47.818 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:16:53.756 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 12:16:35.445 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:16:18.339 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 12:16:03.555 83   1 552.50
      83 1 552.50
      83 1 552.50
19/12/2025 12:16:02.635 2   1 552.50
      2 1 552.50
      2 1 552.50
19/12/2025 12:15:47.245 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 12:15:25.902 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 12:15:17.548 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 12:15:15.638 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:15:13.021 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:14:46.328 12   1 553.00
      12 1 553.00
      12 1 553.00
19/12/2025 12:14:42.221 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 12:14:10.544 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 12:13:57.748 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 12:13:52.521 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:13:21.230 27   1 552.00
      27 1 552.00
      27 1 552.00
19/12/2025 12:12:59.890 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 12:11:41.658 30   1 551.00
      30 1 551.00
      30 1 551.00
19/12/2025 12:11:29.401 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 12:11:16.352 88   1 550.00
      81 1 550.00
      88 1 550.00
      7 1 550.00
19/12/2025 12:11:06.147 4   1 549.50
      4 1 549.50
      2 1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 12:10:44.447 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 12:10:14.914 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 12:09:36.275 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 12:08:58.749 17   1 549.50
      17 1 549.50
      17 1 549.50
19/12/2025 12:08:57.926 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 12:08:28.263 7   1 550.00
      7 1 550.00
      2 1 550.00
      5 1 550.00
19/12/2025 12:08:02.409 86   1 548.00
      86 1 548.00
      86 1 548.00
19/12/2025 12:06:47.421 32   1 549.00
      32 1 549.00
      32 1 549.00
19/12/2025 12:03:49.619 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 12:03:27.985 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 12:03:00.888 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 12:02:49.474 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 12:02:21.568 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 12:01:53.467 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 12:01:31.327 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 12:01:26.628 4   1 549.00
      4 1 549.00
      4 1 549.00
19/12/2025 12:01:10.089 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 12:00:52.981 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 12:00:28.224 5   1 547.00
      5 1 547.00
      5 1 547.00
19/12/2025 12:00:21.665 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 12:00:16.037 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:59:59.237 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:59:50.675 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 11:59:12.074 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:58:59.941 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:58:41.125 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:58:31.147 100   1 548.50
      100 1 548.50
      100 1 548.50
19/12/2025 11:57:40.130 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 11:57:34.708 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:57:31.379 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:57:28.256 36   1 548.50
      36 1 548.50
      36 1 548.50
19/12/2025 11:57:26.066 3   1 548.50
      3 1 548.50
      3 1 548.50
19/12/2025 11:56:58.867 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:56:58.363 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 11:56:42.406 2   1 549.00
      1 1 549.00
      2 1 549.00
      1 1 549.00
19/12/2025 11:56:37.632 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:56:12.826 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 11:56:08.018 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 11:55:47.658 215   1 549.50
      215 1 549.50
      215 1 549.50
19/12/2025 11:55:05.021 100   1 549.50
      100 1 549.50
      100 1 549.50
19/12/2025 11:55:00.471 35   1 549.00
      35 1 549.00
      35 1 549.00
19/12/2025 11:54:52.161 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:54:49.412 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:54:49.302 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 11:54:49.247 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:54:38.489 20   1 550.00
      20 1 550.00
      20 1 550.00
19/12/2025 11:53:51.469 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:53:32.709 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 11:52:40.960 40   1 551.50
      40 1 551.50
      40 1 551.50
19/12/2025 11:52:31.291 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 11:52:25.794 31   1 551.50
      31 1 551.50
      31 1 551.50
19/12/2025 11:52:13.643 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 11:52:03.278 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:51:55.227 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 11:50:25.461 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:21.236 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:19.021 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:08.958 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 11:50:00.903 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 11:49:57.281 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:49:56.171 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 11:49:40.604 34   1 551.50
      34 1 551.50
      34 1 551.50
19/12/2025 11:49:16.045 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:48:50.744 19   1 552.00
      19 1 552.00
      19 1 552.00
19/12/2025 11:48:40.823 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 11:48:37.237 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:48:30.119 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 11:48:21.595 5   1 551.50
      5 1 551.50
      5 1 551.50
19/12/2025 11:48:07.193 35   1 550.50
      35 1 550.50
      35 1 550.50
19/12/2025 11:48:04.169 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:47:03.271 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 11:46:36.303 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:46:32.388 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 11:46:21.120 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:45:40.080 4   1 550.00
      4 1 550.00
      4 1 550.00
19/12/2025 11:45:10.440 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:44:26.576 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:42:49.355 5   1 547.50
      5 1 547.50
      5 1 547.50
19/12/2025 11:42:48.949 4   1 546.50
      4 1 546.50
      4 1 546.50
19/12/2025 11:42:37.650 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 11:41:59.328 10   1 547.50
      10 1 547.50
      10 1 547.50
19/12/2025 11:41:43.660 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:41:34.805 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:41:17.308 5   1 547.00
      5 1 547.00
      5 1 547.00
19/12/2025 11:40:10.466 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:39:18.652 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:39:16.456 4   1 546.50
      4 1 546.50
      4 1 546.50
19/12/2025 11:39:10.919 15   1 547.00
      15 1 547.00
      15 1 547.00
19/12/2025 11:38:54.498 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:38:27.738 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 11:37:26.138 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:37:13.867 1   1 549.50
      1 1 549.50
      1 1 549.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)