Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2070
4111
112,8101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:37:39,119 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:39,001 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:38,904 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 09:37:38,287 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:37,088 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:36,979 | 2 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:37:36,881 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:36,784 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:35,976 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:35,569 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:34,364 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:34,162 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:37:33,154 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:27,630 | 16 | 112,8651 | |
| 16 | 112,8651 | |||
| 16 | 112,8651 | |||
| 27.11.2025 | 09:37:11,121 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:37:10,871 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:10,818 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:10,117 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:37:09,616 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:09,407 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:08,792 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:37:08,703 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:08,603 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,905 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,805 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,706 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,600 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,395 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:07,095 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:06,297 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:05,932 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:05,886 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:05,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:05,181 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:37:04,500 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:36:57,941 | 18 | 112,8551 | |
| 18 | 112,8551 | |||
| 18 | 112,8551 | |||
| 27.11.2025 | 09:36:49,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:36:43,651 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:43,151 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:42,835 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:42,749 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:41,337 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:36:41,240 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:36:40,637 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:40,516 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:40,438 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:40,132 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:40,006 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:39,930 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:39,233 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:38,920 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:38,426 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:38,324 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:36:38,218 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:37,216 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:36,810 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:36,607 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:35,396 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:35,195 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:34,589 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:32,982 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:28,454 | 22 | 112,8451 | |
| 22 | 112,8451 | |||
| 22 | 112,8451 | |||
| 27.11.2025 | 09:36:21,210 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:13,459 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:12,854 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:12,610 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:12,553 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:36:12,309 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:12,254 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:12,150 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:11,951 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:11,651 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:36:11,143 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:10,852 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:36:10,740 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:10,037 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:09,683 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:09,638 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:36:08,494 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:08,429 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:08,128 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:07,820 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:07,418 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:07,320 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:07,019 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 09:36:06,917 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:06,297 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:06,211 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:06,110 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:06,013 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:05,911 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:36:03,899 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 09:35:58,366 | 16 | 112,8451 | |
| 16 | 112,8451 | |||
| 16 | 112,8451 | |||
| 27.11.2025 | 09:35:43,690 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:35:43,614 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:43,532 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:43,462 | 46 | 112,8501 | |
| 46 | 112,8501 | |||
| 46 | 112,8501 | |||
| 27.11.2025 | 09:35:43,370 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:42,061 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:41,760 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:41,661 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:40,955 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:39,749 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:38,644 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:38,346 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 27.11.2025 | 09:35:38,241 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:35:37,236 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:35:37,133 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:35:36,600 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:36,529 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:36,225 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:35,828 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:35,629 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:35,522 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:35,238 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:35,129 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:34,422 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:34,320 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:33,112 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:33,026 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 27.11.2025 | 09:35:32,914 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:32,494 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:32,406 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:31,938 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:27,680 | 12 | 112,8601 | |
| 12 | 112,8601 | |||
| 12 | 112,8601 | |||
| 27.11.2025 | 09:35:26,673 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 09:35:14,101 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:12,393 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:12,303 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:12,097 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:35:11,988 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:35:10,386 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:35:08,257 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:07,570 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:07,453 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:07,134 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:35:07,057 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:06,856 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:06,757 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:06,451 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:06,359 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:05,848 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:35:05,447 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:35:04,242 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:04,107 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:35:04,041 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:58,097 | 23 | 112,8601 | |
| 23 | 112,8601 | |||
| 23 | 112,8601 | |||
| 27.11.2025 | 09:34:53,368 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:34:43,001 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:42,097 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:41,568 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:41,490 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:41,289 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:34:41,190 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:40,486 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:40,392 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:39,889 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:39,588 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:39,184 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:38,979 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:37,873 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:34:37,471 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:34:37,377 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:34:36,868 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:36,775 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:34,157 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:33,955 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:33,855 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:32,851 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:31,691 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:31,641 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:31,445 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:28,125 | 20 | 112,8551 | |
| 20 | 112,8551 | |||
| 20 | 112,8551 | |||
| 27.11.2025 | 09:34:14,996 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:34:14,939 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:34:14,737 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:34:14,231 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:34:14,029 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:34:13,527 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:13,426 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:13,325 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:13,122 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:12,424 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:11,919 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:11,716 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:10,616 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:09,421 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:09,380 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:09,309 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:09,100 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:07,292 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:06,889 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:06,789 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:06,488 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:05,683 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:05,283 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:03,677 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:34:01,963 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:33:57,940 | 21 | 112,8451 | |
| 21 | 112,8451 | |||
| 21 | 112,8451 | |||
| 27.11.2025 | 09:33:51,694 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:33:46,462 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:44,848 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:44,744 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:44,547 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:33:44,340 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:43,936 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:42,930 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:33:41,725 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:41,322 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:33:41,019 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 27.11.2025 | 09:33:40,116 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:39,816 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:39,716 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:39,113 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:38,812 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:37,500 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:37,300 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 27.11.2025 | 09:33:36,299 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:36,097 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:35,894 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:35,390 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:34,991 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:34,485 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:34,382 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:33,983 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:33,179 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:33,079 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:28,452 | 23 | 112,8551 | |
| 23 | 112,8551 | |||
| 23 | 112,8551 | |||
| 27.11.2025 | 09:33:18,585 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:33:16,771 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:33:16,571 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:16,174 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:14,558 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:14,460 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:13,804 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:13,730 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:13,655 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:13,450 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:13,060 | 2 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:33:12,950 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:12,749 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:12,660 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:33:11,943 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:11,236 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:10,955 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:10,331 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:10,230 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:09,528 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:08,586 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:08,524 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:08,119 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:07,811 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:06,505 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:06,210 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:04,498 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:04,293 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:03,891 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:33:00,672 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:32:58,467 | 23 | 112,8601 | |
| 23 | 112,8601 | |||
| 23 | 112,8601 | |||
| 27.11.2025 | 09:32:51,010 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:32:44,067 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:32:43,865 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:32:42,259 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:41,552 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:41,350 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:41,048 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:40,955 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:39,739 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:39,638 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:39,337 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:39,032 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:38,845 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:38,431 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:38,034 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:37,928 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:37,636 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:32:37,525 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:37,128 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:37,026 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:36,881 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 09:32:36,827 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:36,528 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:35,720 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:35,638 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:35,316 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:34,814 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:33,805 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:32,501 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:32,198 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:31,605 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:32:27,677 | 29 | 112,8551 | |
| 29 | 112,8551 | |||
| 29 | 112,8551 | |||
| 27.11.2025 | 09:32:24,148 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:22,904 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:22,843 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:22,237 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:21,891 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:21,852 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:21,333 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:21,032 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:20,928 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:19,523 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:19,269 | 2 | 112,8799 | |
| 1 | 112,8799 | |||
| 2 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:19,196 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:19,124 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,821 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,721 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,616 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,516 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,390 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:18,322 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:17,508 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:16,910 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:16,702 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:16,501 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:15,836 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:15,798 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:15,599 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:15,497 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:15,396 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 27.11.2025 | 09:32:14,594 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:14,386 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:32:09,662 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 27.11.2025 | 09:32:01,109 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 09:31:59,499 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 27.11.2025 | 09:31:58,291 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 27.11.2025 | 09:31:50,537 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 09:31:45,510 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 27.11.2025 | 09:31:27,795 | 25 | 112,8601 | |
| 25 | 112,8601 | |||
| 25 | 112,8601 | |||
| 27.11.2025 | 09:31:26,290 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 27.11.2025 | 09:31:19,036 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:31:17,905 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:31:16,728 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 09:31:16,023 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:17:05
Letzte Aktualisierung:
27.11.2025 @ 15:17:05