Tradegate Exchange

Siemens Energy AG

1739

1243

65.70

Date	Time	Volume	Order Volume	Price
30/04/2025	15:08:29.514	100		65.70
			100	65.70
			100	65.70
30/04/2025	15:08:23.143	205		65.68
			205	65.68
			205	65.68
30/04/2025	15:08:16.052	190		65.68
			190	65.68
			190	65.68
30/04/2025	15:08:04.413	5		65.72
			5	65.72
			5	65.72
30/04/2025	15:07:52.832	300		65.68
			300	65.68
			300	65.68
30/04/2025	15:07:51.735	2		65.70
			2	65.70
			2	65.70
30/04/2025	15:07:39.569	50		65.70
			50	65.70
			50	65.70
30/04/2025	15:07:17.780	20		65.70
			20	65.70
			20	65.70
30/04/2025	15:07:00.768	20		65.68
			20	65.68
			20	65.68
30/04/2025	15:06:40.322	90		65.72
			90	65.72
			90	65.72
30/04/2025	15:05:34.435	167		65.76
			15	65.76
			152	65.76
			167	65.76
30/04/2025	15:05:07.686	151		65.78
			151	65.78
			151	65.78
30/04/2025	15:05:03.558	280		65.80
			280	65.80
			280	65.80
30/04/2025	15:04:59.435	400		65.80
			400	65.80
			400	65.80
30/04/2025	15:04:52.834	200		65.82
			200	65.82
			200	65.82
30/04/2025	15:04:51.542	20		65.80
			20	65.80
			20	65.80
30/04/2025	15:04:33.975	250		65.82
			250	65.82
			250	65.82
30/04/2025	15:04:24.227	65		65.82
			65	65.82
			65	65.82
30/04/2025	15:04:21.984	200		65.82
			200	65.82
			200	65.82
30/04/2025	15:04:21.911	555		65.82
			265	65.82
			162	65.82
			290	65.82
			50	65.82
			343	65.82
30/04/2025	15:03:43.163	400		65.80
			400	65.80
			400	65.80
30/04/2025	15:03:16.519	80		65.88
			80	65.88
			80	65.88
30/04/2025	15:03:13.722	8		65.86
			8	65.86
			8	65.86
30/04/2025	15:02:56.761	100		65.88
			100	65.88
			100	65.88
30/04/2025	15:02:48.128	100		65.86
			100	65.86
			100	65.86
30/04/2025	15:02:30.606	300		65.84
			150	65.84
			150	65.84
			300	65.84
30/04/2025	15:02:14.529	200		65.90
			200	65.90
			200	65.90
30/04/2025	15:01:48.963	100		65.74
			100	65.74
			100	65.74
30/04/2025	15:01:24.309	10		65.64
			10	65.64
			10	65.64
30/04/2025	15:01:23.247	40		65.68
			40	65.68
			40	65.68
30/04/2025	15:01:23.046	50		65.68
			50	65.68
			50	65.68
30/04/2025	15:01:22.800	350		65.70
			350	65.70
			350	65.70
30/04/2025	15:01:18.358	70		65.70
			70	65.70
			70	65.70
30/04/2025	15:01:15.696	200		65.70
			200	65.70
			200	65.70
30/04/2025	15:01:11.139	200		65.70
			200	65.70
			200	65.70
30/04/2025	15:00:27.794	10		65.82
			10	65.82
			10	65.82
30/04/2025	15:00:10.814	300		65.84
			300	65.84
			300	65.84
30/04/2025	14:59:53.436	200		65.80
			200	65.80
			200	65.80
30/04/2025	14:59:50.357	42		65.74
			42	65.74
			42	65.74
30/04/2025	14:59:41.853	120		65.72
			120	65.72
			120	65.72
30/04/2025	14:59:38.451	300		65.70
			300	65.70
			300	65.70
30/04/2025	14:59:31.280	50		65.76
			50	65.76
			50	65.76
30/04/2025	14:59:12.488	150		65.80
			50	65.80
			150	65.80
			100	65.80
30/04/2025	14:58:30.145	400		65.70
			400	65.70
			400	65.70
30/04/2025	14:58:04.616	320		65.74
			320	65.74
			320	65.74
30/04/2025	14:57:47.665	1		65.78
			1	65.78
			1	65.78
30/04/2025	14:57:46.653	152		65.78
			152	65.78
			152	65.78
30/04/2025	14:57:37.065	20		65.80
			20	65.80
			20	65.80
30/04/2025	14:57:27.839	35		65.78
			35	65.78
			35	65.78
30/04/2025	14:57:09.246	400		65.70
			400	65.70
			400	65.70
30/04/2025	14:56:57.049	151		65.74
			151	65.74
			151	65.74
30/04/2025	14:56:42.510	162		65.72
			12	65.72
			162	65.72
			150	65.72
30/04/2025	14:55:16.145	400		65.72
			400	65.72
			400	65.72
30/04/2025	14:55:16.054	400		65.72
			400	65.72
			400	65.72
30/04/2025	14:55:13.835	20		65.72
			20	65.72
			20	65.72
30/04/2025	14:55:13.685	250		65.74
			250	65.74
			250	65.74
30/04/2025	14:54:43.919	252		65.80
			252	65.80
			252	65.80
30/04/2025	14:54:32.050	100		65.80
			100	65.80
			100	65.80
30/04/2025	14:54:24.529	75		65.80
			75	65.80
			75	65.80
30/04/2025	14:54:22.518	30		65.84
			30	65.84
			30	65.84
30/04/2025	14:54:18.809	100		65.78
			100	65.78
			100	65.78
30/04/2025	14:54:16.978	75		65.84
			75	65.84
			75	65.84
30/04/2025	14:54:15.973	10		65.82
			10	65.82
			10	65.82
30/04/2025	14:53:57.109	10		65.78
			10	65.78
			10	65.78
30/04/2025	14:53:44.061	13		65.78
			13	65.78
			13	65.78
30/04/2025	14:53:43.954	75		65.78
			75	65.78
			75	65.78
30/04/2025	14:53:17.269	100		65.92
			100	65.92
			100	65.92
30/04/2025	14:53:14.126	10		65.92
			10	65.92
			10	65.92
30/04/2025	14:53:08.767	180		65.94
			180	65.94
			180	65.94
30/04/2025	14:53:03.191	1 046		65.90
			38	65.90
			646	65.90
			1 008	65.90
			400	65.90
30/04/2025	14:52:57.503	400		65.90
			400	65.90
			400	65.90
30/04/2025	14:52:54.229	436		65.82
			90	65.82
			436	65.82
			346	65.82
30/04/2025	14:52:28.600	430		65.80
			30	65.80
			5	65.80
			125	65.80
			300	65.80
			400	65.80
30/04/2025	14:52:28.527	1		65.80
			1	65.80
			1	65.80
30/04/2025	14:52:19.460	4		65.88
			4	65.88
			4	65.88
30/04/2025	14:52:18.158	1		65.86
			1	65.86
			1	65.86
30/04/2025	14:52:09.412	50		65.86
			50	65.86
			50	65.86
30/04/2025	14:51:58.637	1		65.88
			1	65.88
			1	65.88
30/04/2025	14:51:56.302	300		65.84
			300	65.84
			300	65.84
30/04/2025	14:51:49.082	20		65.84
			20	65.84
			20	65.84
30/04/2025	14:51:47.245	20		65.90
			20	65.90
			20	65.90
30/04/2025	14:51:39.494	22		65.90
			22	65.90
			22	65.90
30/04/2025	14:51:38.372	93		65.88
			93	65.88
			93	65.88
30/04/2025	14:51:29.434	250		65.96
			250	65.96
			250	65.96
30/04/2025	14:51:18.210	60		65.96
			60	65.96
			60	65.96
30/04/2025	14:51:10.432	200		65.94
			200	65.94
			200	65.94
30/04/2025	14:50:57.559	1		66.00
			1	66.00
			1	66.00
30/04/2025	14:50:55.046	513		66.00
			10	66.00
			303	66.00
			113	66.00
			200	66.00
			400	66.00
30/04/2025	14:50:10.891	400		66.00
			400	66.00
			400	66.00
30/04/2025	14:50:10.797	400		66.00
			400	66.00
			400	66.00
30/04/2025	14:50:09.670	50		66.02
			50	66.02
			50	66.02
30/04/2025	14:50:04.957	30		66.04
			30	66.04
			30	66.04
30/04/2025	14:50:03.472	3		66.04
			3	66.04
			3	66.04
30/04/2025	14:49:57.447	10		66.04
			10	66.04
			10	66.04
30/04/2025	14:49:51.153	550		66.02
			150	66.02
			300	66.02
			250	66.02
			400	66.02
30/04/2025	14:49:46.066	400		66.02
			400	66.02
			400	66.02
30/04/2025	14:49:44.223	30		65.96
			30	65.96
			30	65.96
30/04/2025	14:49:44.066	20		65.98
			20	65.98
			20	65.98
30/04/2025	14:49:36.661	27		65.96
			27	65.96
			27	65.96
30/04/2025	14:49:29.341	100		65.98
			100	65.98
			100	65.98
30/04/2025	14:49:15.947	200		65.98
			200	65.98
			200	65.98
30/04/2025	14:49:13.455	60		66.00
			60	66.00
			60	66.00
30/04/2025	14:49:06.275	20		65.96
			20	65.96
			20	65.96
30/04/2025	14:49:04.858	8		65.94
			8	65.94
			8	65.94
30/04/2025	14:48:58.304	40		65.98
			40	65.98
			40	65.98
30/04/2025	14:48:49.812	275		66.00
			275	66.00
			275	66.00
30/04/2025	14:48:46.560	33		65.96
			33	65.96
			33	65.96
30/04/2025	14:48:46.505	45		65.98
			45	65.98
			45	65.98
30/04/2025	14:48:46.308	521		65.96
			400	65.96
			50	65.96
			121	65.96
			99	65.96
			100	65.96
			152	65.96
			100	65.96
			20	65.96
30/04/2025	14:48:45.611	1 462		65.96
			96	65.96
			48	65.96
			22	65.96
			20	65.96
			210	65.96
			7	65.96
			400	65.96
			348	65.96
			4	65.96
			4	65.96
			250	65.96
			400	65.96
			200	65.96
			30	65.96
			100	65.96
			65	65.96
			13	65.96
			40	65.96
			70	65.96
			100	65.96
			23	65.96
			60	65.96
			311	65.96
			103	65.96
30/04/2025	14:48:36.869	400		66.00
			189	66.00
			400	66.00
			100	66.00
			30	66.00
			10	66.00
			10	66.00
			10	66.00
			10	66.00
			11	66.00
			30	66.00
30/04/2025	14:48:18.059	8		66.02
			8	66.02
			8	66.02
30/04/2025	14:48:08.657	300		66.02
			300	66.02
			250	66.02
			25	66.02
			25	66.02
30/04/2025	14:47:58.542	27		66.10
			27	66.10
			27	66.10
30/04/2025	14:47:52.694	50		66.14
			50	66.14
			50	66.14
30/04/2025	14:47:33.143	42		66.16
			42	66.16
			42	66.16
30/04/2025	14:46:51.241	2		66.04
			2	66.04
			2	66.04
30/04/2025	14:46:45.184	10		66.12
			10	66.12
			10	66.12
30/04/2025	14:46:16.287	1		66.16
			1	66.16
			1	66.16
30/04/2025	14:46:15.539	180		66.10
			180	66.10
			180	66.10
30/04/2025	14:46:14.516	500		66.10
			500	66.10
			400	66.10
			100	66.10
30/04/2025	14:45:56.875	400		66.10
			400	66.10
			400	66.10
30/04/2025	14:45:55.866	4		66.06
			4	66.06
			4	66.06
30/04/2025	14:45:48.075	142		66.04
			30	66.04
			10	66.04
			100	66.04
			1	66.04
			1	66.04
			40	66.04
			102	66.04
30/04/2025	14:45:23.475	200		66.04
			200	66.04
			200	66.04
30/04/2025	14:45:12.750	170		66.04
			20	66.04
			150	66.04
			170	66.04
30/04/2025	14:45:12.658	40		66.04
			40	66.04
			40	66.04
30/04/2025	14:45:04.487	128		66.12
			128	66.12
			128	66.12
30/04/2025	14:44:57.236	204		66.14
			99	66.14
			20	66.14
			85	66.14
			100	66.14
			37	66.14
			15	66.14
			52	66.14
30/04/2025	14:43:36.672	50		66.10
			50	66.10
			50	66.10
30/04/2025	14:43:36.552	400		66.10
			350	66.10
			400	66.10
			50	66.10
30/04/2025	14:43:18.493	10		66.24
			10	66.24
			10	66.24
30/04/2025	14:43:16.598	100		66.24
			100	66.24
			100	66.24
30/04/2025	14:42:57.082	300		66.18
			300	66.18
			300	66.18
30/04/2025	14:42:49.025	65		66.18
			65	66.18
			65	66.18
30/04/2025	14:42:45.107	100		66.18
			100	66.18
			100	66.18
30/04/2025	14:42:38.258	32		66.16
			32	66.16
			32	66.16
30/04/2025	14:42:33.724	400		66.16
			400	66.16
			400	66.16
30/04/2025	14:42:28.495	323		66.16
			323	66.16
			23	66.16
			300	66.16
30/04/2025	14:42:06.276	596		66.12
			200	66.12
			56	66.12
			25	66.12
			500	66.12
			371	66.12
			40	66.12
30/04/2025	14:42:06.115	242		66.12
			30	66.12
			210	66.12
			32	66.12
			112	66.12
			100	66.12
30/04/2025	14:41:06.163	90		66.22
			90	66.22
			90	66.22
30/04/2025	14:41:06.082	400		66.22
			400	66.22
			400	66.22
30/04/2025	14:41:04.482	80		66.36
			80	66.36
			80	66.36
30/04/2025	14:40:26.249	104		66.30
			104	66.30
			104	66.30
30/04/2025	14:40:25.227	30		66.34
			30	66.34
			30	66.34
30/04/2025	14:40:19.275	15		66.32
			15	66.32
			15	66.32
30/04/2025	14:40:06.626	300		66.28
			300	66.28
			300	66.28
30/04/2025	14:40:05.088	30		66.28
			30	66.28
			30	66.28
30/04/2025	14:40:01.858	10		66.28
			10	66.28
			10	66.28
30/04/2025	14:39:41.447	25		66.30
			25	66.30
			25	66.30
30/04/2025	14:39:36.505	73		66.30
			73	66.30
			73	66.30
30/04/2025	14:39:27.465	40		66.30
			40	66.30
			40	66.30
30/04/2025	14:39:27.403	20		66.30
			20	66.30
			20	66.30
30/04/2025	14:39:24.464	100		66.36
			100	66.36
			100	66.36
30/04/2025	14:39:14.234	79		66.32
			25	66.32
			54	66.32
			79	66.32
30/04/2025	14:38:41.320	41		66.46
			41	66.46
			41	66.46
30/04/2025	14:38:33.520	61		66.52
			61	66.52
			61	66.52
30/04/2025	14:38:18.510	8		66.44
			8	66.44
			8	66.44
30/04/2025	14:37:41.092	70		66.54
			70	66.54
			70	66.54
30/04/2025	14:37:34.152	1		66.60
			1	66.60
			1	66.60
30/04/2025	14:37:31.780	670		66.50
			75	66.50
			256	66.50
			39	66.50
			470	66.50
			200	66.50
			300	66.50
30/04/2025	14:37:05.491	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:37:02.562	52		66.50
			40	66.50
			10	66.50
			52	66.50
			2	66.50
30/04/2025	14:36:59.170	318		66.54
			10	66.54
			8	66.54
			318	66.54
			300	66.54
30/04/2025	14:35:49.625	300		66.78
			300	66.78
			300	66.78
30/04/2025	14:35:47.303	11		66.78
			11	66.78
			11	66.78
30/04/2025	14:35:37.105	20		66.78
			20	66.78
			20	66.78
30/04/2025	14:35:15.973	2		66.76
			2	66.76
			2	66.76
30/04/2025	14:34:47.972	200		66.72
			200	66.72
			200	66.72
30/04/2025	14:34:21.649	90		66.56
			90	66.56
			90	66.56
30/04/2025	14:34:14.464	22		66.52
			22	66.52
			22	66.52
30/04/2025	14:34:13.806	207		66.54
			207	66.54
			207	66.54
30/04/2025	14:33:51.168	700		66.44
			700	66.44
			700	66.44
30/04/2025	14:33:18.626	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:17.897	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:16.966	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:15.971	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:15.865	589		66.44
			589	66.44
			589	66.44
30/04/2025	14:33:05.575	1 161		66.42
			144	66.42
			717	66.42
			300	66.42
			1 161	66.42
30/04/2025	14:32:48.902	300		66.42
			300	66.42
			300	66.42
30/04/2025	14:32:48.821	300		66.42
			300	66.42
			300	66.42
30/04/2025	14:32:46.461	12		66.38
			12	66.38
			12	66.38
30/04/2025	14:32:43.814	35		66.40
			35	66.40
			35	66.40
30/04/2025	14:32:42.971	200		66.44
			200	66.44
			200	66.44
30/04/2025	14:32:39.656	65		66.38
			63	66.38
			30	66.38
			35	66.38
			2	66.38
30/04/2025	14:32:39.535	35		66.44
			35	66.44
			35	66.44
30/04/2025	14:32:32.091	19		66.50
			19	66.50
			19	66.50
30/04/2025	14:32:31.663	75		66.48
			75	66.48
			75	66.48
30/04/2025	14:32:19.408	60		66.54
			60	66.54
			60	66.54
30/04/2025	14:32:12.316	232		66.46
			232	66.46
			150	66.46
			2	66.46
			80	66.46
30/04/2025	14:32:12.166	272		66.46
			242	66.46
			100	66.46
			30	66.46
			7	66.46
			165	66.46
30/04/2025	14:32:11.928	146		66.52
			146	66.52
			146	66.52
30/04/2025	14:32:11.884	75		66.52
			50	66.52
			75	66.52
			25	66.52
30/04/2025	14:32:11.652	300		66.70
			150	66.70
			300	66.70
			150	66.70
30/04/2025	14:32:05.584	169		66.74
			169	66.74
			1	66.74
			150	66.74
			18	66.74
30/04/2025	14:32:05.522	5		66.74
			5	66.74
			5	66.74
30/04/2025	14:32:00.519	15		66.78
			15	66.78
			15	66.78
30/04/2025	14:32:00.388	40		66.78
			40	66.78
			40	66.78
30/04/2025	14:31:38.172	100		66.80
			100	66.80
			100	66.80
30/04/2025	14:31:33.162	50		66.80
			50	66.80
			50	66.80
30/04/2025	14:31:12.823	1		66.80
			1	66.80
			1	66.80
30/04/2025	14:30:57.554	8		66.82
			8	66.82
			8	66.82
30/04/2025	14:30:47.818	150		66.82
			150	66.82
			150	66.82
30/04/2025	14:30:37.081	150		66.92
			150	66.92
			150	66.92
30/04/2025	14:30:22.851	804		67.00
			104	67.00
			700	67.00
			300	67.00
			504	67.00
30/04/2025	14:30:10.566	300		67.00
			300	67.00
			300	67.00
30/04/2025	14:30:02.410	75		67.02
			75	67.02
			75	67.02
30/04/2025	14:29:52.424	300		67.02
			300	67.02
			300	67.02
30/04/2025	14:29:45.896	200		67.08
			25	67.08
			175	67.08
			200	67.08
30/04/2025	14:29:42.239	300		67.06
			300	67.06
			300	67.06
30/04/2025	14:29:36.356	30		67.06
			30	67.06
			30	67.06
30/04/2025	14:29:25.525	50		67.06
			50	67.06
			50	67.06
30/04/2025	14:28:21.935	101		67.08
			101	67.08
			101	67.08
30/04/2025	14:28:05.337	3		67.08
			3	67.08
			3	67.08
30/04/2025	14:28:00.299	300		67.08
			300	67.08
			300	67.08
30/04/2025	14:27:57.795	1		67.06
			1	67.06
			1	67.06
30/04/2025	14:27:51.171	30		67.04
			30	67.04
			30	67.04
30/04/2025	14:26:40.727	15		66.98
			15	66.98
			15	66.98
30/04/2025	14:25:21.401	2		67.00
			2	67.00
			2	67.00
30/04/2025	14:25:05.983	100		67.02
			100	67.02
			100	67.02
30/04/2025	14:24:59.319	40		67.02
			40	67.02
			40	67.02
30/04/2025	14:24:47.623	117		67.06
			117	67.06
			117	67.06
30/04/2025	14:24:40.851	7		67.02
			7	67.02
			7	67.02
30/04/2025	14:24:24.966	200		67.00
			200	67.00
			200	67.00
30/04/2025	14:24:21.340	35		67.06
			35	67.06
			35	67.06
30/04/2025	14:23:54.516	8		67.04
			8	67.04
			8	67.04
30/04/2025	14:23:42.521	50		67.02
			50	67.02
			50	67.02
30/04/2025	14:23:18.226	100		67.06
			100	67.06
			100	67.06
30/04/2025	14:22:56.902	9		66.94
			9	66.94
			9	66.94
30/04/2025	14:22:12.299	80		66.92
			80	66.92
			80	66.92
30/04/2025	14:22:02.513	100		66.94
			100	66.94
			100	66.94
30/04/2025	14:21:54.490	100		66.92
			100	66.92
			100	66.92
30/04/2025	14:21:53.696	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:52.937	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:51.988	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:50.998	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:34.334	300		66.88
			300	66.88
			300	66.88
30/04/2025	14:21:34.248	149		66.88
			149	66.88
			149	66.88
30/04/2025	14:21:23.789	150		66.90
			150	66.90
			150	66.90
30/04/2025	14:21:23.385	7		66.88
			7	66.88
			7	66.88
30/04/2025	14:21:19.013	8		66.92
			8	66.92
			8	66.92
30/04/2025	14:21:15.939	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:21:13.145	50		66.90
			50	66.90
			50	66.90
30/04/2025	14:21:12.830	200		66.92
			200	66.92
			200	66.92
30/04/2025	14:20:57.754	150		66.86
			150	66.86
			150	66.86
30/04/2025	14:20:47.333	55		66.82
			55	66.82
			55	66.82
30/04/2025	14:20:34.110	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:30.209	70		66.88
			70	66.88
			70	66.88
30/04/2025	14:20:26.283	50		66.84
			50	66.84
			50	66.84
30/04/2025	14:20:21.402	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:20:16.295	76		66.84
			76	66.84
			76	66.84
30/04/2025	14:20:14.032	105		66.80
			100	66.80
			105	66.80
			5	66.80
30/04/2025	14:20:13.919	200		66.80
			54	66.80
			146	66.80
			200	66.80
30/04/2025	14:20:06.189	149		66.82
			149	66.82
			149	66.82
30/04/2025	14:20:05.560	229		66.86
			229	66.86
			229	66.86
30/04/2025	14:20:04.646	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:04.520	1 446		66.86
			50	66.86
			620	66.86
			550	66.86
			115	66.86
			1 230	66.86
			216	66.86
			100	66.86
			11	66.86
30/04/2025	14:19:53.631	1 130		66.88
			1 130	66.88
			95	66.88
			300	66.88
			735	66.88
30/04/2025	14:19:37.548	905		66.90
			100	66.90
			55	66.90
			450	66.90
			300	66.90
			305	66.90
			600	66.90
30/04/2025	14:19:37.401	300		66.90
			100	66.90
			300	66.90
			200	66.90
30/04/2025	14:19:34.739	113		66.92
			3	66.92
			110	66.92
			113	66.92
30/04/2025	14:19:34.678	22		66.92
			22	66.92
			22	66.92
30/04/2025	14:19:26.814	80		67.02
			80	67.02
			80	67.02
30/04/2025	14:19:19.672	71		66.98
			71	66.98
			71	66.98
30/04/2025	14:19:19.615	50		66.98
			50	66.98
			50	66.98
30/04/2025	14:19:15.320	1 635		67.00
			38	67.00
			30	67.00
			50	67.00
			30	67.00
			6	67.00
			50	67.00
			26	67.00
			24	67.00
			270	67.00
			2	67.00
			25	67.00
			1 060	67.00
			194	67.00
			15	67.00
			50	67.00
			10	67.00
			10	67.00
			36	67.00
			100	67.00
			200	67.00
			10	67.00
			10	67.00
			450	67.00
			143	67.00
			200	67.00
			231	67.00
30/04/2025	14:19:15.201	500		67.00
			10	67.00
			440	67.00
			240	67.00
			200	67.00
			60	67.00
			30	67.00
			20	67.00
30/04/2025	14:19:14.147	300		67.02
			300	67.02
			300	67.02
30/04/2025	14:18:43.444	300		67.08
			40	67.08
			260	67.08
			300	67.08
30/04/2025	14:18:27.745	1		67.20
			1	67.20
			1	67.20
30/04/2025	14:18:09.603	219		67.28
			219	67.28
			219	67.28
30/04/2025	14:18:09.339	6		67.22
			6	67.22
			6	67.22
30/04/2025	14:17:37.419	50		67.34
			50	67.34
			50	67.34
30/04/2025	14:17:35.299	999		67.36
			699	67.36
			300	67.36
			50	67.36
			949	67.36
30/04/2025	14:17:32.372	1 017		67.36
			1 017	67.36
			300	67.36
			717	67.36
30/04/2025	14:17:30.978	1 017		67.36
			717	67.36
			1 017	67.36
			300	67.36
30/04/2025	14:17:29.105	1 017		67.36
			1 017	67.36
			300	67.36
			717	67.36
30/04/2025	14:17:01.696	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:01.325	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:00.088	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:56.426	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:02.955	20		67.24
			20	67.24
			20	67.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 482.00
Ask: 1 482.50
Volume: 55 659
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:08:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice