iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2070
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:59:30,388 | 5 | 95,556 | |
| 5 | 95,556 | |||
| 5 | 95,556 | |||
| 05.05.2025 | 09:59:26,367 | 2 | 95,556 | |
| 2 | 95,556 | |||
| 2 | 95,556 | |||
| 05.05.2025 | 09:59:25,398 | 157 | 95,54 | |
| 157 | 95,54 | |||
| 157 | 95,54 | |||
| 05.05.2025 | 09:59:24,406 | 4 | 95,556 | |
| 4 | 95,556 | |||
| 4 | 95,556 | |||
| 05.05.2025 | 09:59:16,115 | 5 | 95,554 | |
| 5 | 95,554 | |||
| 5 | 95,554 | |||
| 05.05.2025 | 09:59:08,237 | 20 | 95,558 | |
| 20 | 95,558 | |||
| 20 | 95,558 | |||
| 05.05.2025 | 09:58:57,948 | 105 | 95,554 | |
| 105 | 95,554 | |||
| 105 | 95,554 | |||
| 05.05.2025 | 09:58:57,380 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 05.05.2025 | 09:58:22,451 | 100 | 95,566 | |
| 100 | 95,566 | |||
| 100 | 95,566 | |||
| 05.05.2025 | 09:58:15,589 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 09:58:04,135 | 870 | 95,562 | |
| 870 | 95,562 | |||
| 870 | 95,562 | |||
| 05.05.2025 | 09:57:54,191 | 6 | 95,552 | |
| 6 | 95,552 | |||
| 6 | 95,552 | |||
| 05.05.2025 | 09:57:48,719 | 60 | 95,556 | |
| 60 | 95,556 | |||
| 60 | 95,556 | |||
| 05.05.2025 | 09:57:36,245 | 13 | 95,518 | |
| 13 | 95,518 | |||
| 13 | 95,518 | |||
| 05.05.2025 | 09:57:34,988 | 44 | 95,512 | |
| 44 | 95,512 | |||
| 44 | 95,512 | |||
| 05.05.2025 | 09:57:18,331 | 30 | 95,52 | |
| 30 | 95,52 | |||
| 30 | 95,52 | |||
| 05.05.2025 | 09:56:45,487 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 05.05.2025 | 09:56:44,635 | 52 | 95,52 | |
| 52 | 95,52 | |||
| 52 | 95,52 | |||
| 05.05.2025 | 09:56:19,556 | 5 | 95,53 | |
| 5 | 95,53 | |||
| 5 | 95,53 | |||
| 05.05.2025 | 09:56:12,727 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 05.05.2025 | 09:56:08,867 | 42 | 95,518 | |
| 42 | 95,518 | |||
| 42 | 95,518 | |||
| 05.05.2025 | 09:55:59,118 | 50 | 95,532 | |
| 50 | 95,532 | |||
| 50 | 95,532 | |||
| 05.05.2025 | 09:55:53,142 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:55:51,485 | 11 | 95,532 | |
| 11 | 95,532 | |||
| 11 | 95,532 | |||
| 05.05.2025 | 09:55:46,763 | 4 | 95,538 | |
| 4 | 95,538 | |||
| 4 | 95,538 | |||
| 05.05.2025 | 09:55:38,728 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 05.05.2025 | 09:55:34,169 | 73 | 95,542 | |
| 73 | 95,542 | |||
| 73 | 95,542 | |||
| 05.05.2025 | 09:55:20,030 | 15 | 95,558 | |
| 15 | 95,558 | |||
| 15 | 95,558 | |||
| 05.05.2025 | 09:54:55,836 | 50 | 95,51 | |
| 50 | 95,51 | |||
| 50 | 95,51 | |||
| 05.05.2025 | 09:54:50,237 | 520 | 95,524 | |
| 520 | 95,524 | |||
| 520 | 95,524 | |||
| 05.05.2025 | 09:54:36,343 | 4 | 95,526 | |
| 4 | 95,526 | |||
| 4 | 95,526 | |||
| 05.05.2025 | 09:54:08,986 | 500 | 95,506 | |
| 500 | 95,506 | |||
| 500 | 95,506 | |||
| 05.05.2025 | 09:53:37,062 | 52 | 95,532 | |
| 52 | 95,532 | |||
| 52 | 95,532 | |||
| 05.05.2025 | 09:53:26,389 | 7 | 95,534 | |
| 7 | 95,534 | |||
| 7 | 95,534 | |||
| 05.05.2025 | 09:53:09,130 | 4 | 95,506 | |
| 4 | 95,506 | |||
| 4 | 95,506 | |||
| 05.05.2025 | 09:52:46,750 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:51:49,661 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:51:40,619 | 7 | 95,508 | |
| 7 | 95,508 | |||
| 7 | 95,508 | |||
| 05.05.2025 | 09:51:37,082 | 3 | 95,504 | |
| 3 | 95,504 | |||
| 3 | 95,504 | |||
| 05.05.2025 | 09:51:22,594 | 7 | 95,48 | |
| 7 | 95,48 | |||
| 7 | 95,48 | |||
| 05.05.2025 | 09:51:21,196 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 05.05.2025 | 09:51:15,644 | 5 | 95,478 | |
| 5 | 95,478 | |||
| 5 | 95,478 | |||
| 05.05.2025 | 09:51:03,316 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:51:03,036 | 5 | 95,47 | |
| 5 | 95,47 | |||
| 5 | 95,47 | |||
| 05.05.2025 | 09:51:02,558 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:51:02,260 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:59,539 | 25 | 95,472 | |
| 25 | 95,472 | |||
| 25 | 95,472 | |||
| 05.05.2025 | 09:50:34,190 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:33,984 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:33,573 | 8 | 95,488 | |
| 8 | 95,488 | |||
| 8 | 95,488 | |||
| 05.05.2025 | 09:50:33,271 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:29,348 | 37 | 95,50 | |
| 37 | 95,50 | |||
| 37 | 95,50 | |||
| 05.05.2025 | 09:50:16,770 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:50:16,472 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:50:13,056 | 29 | 95,484 | |
| 29 | 95,484 | |||
| 29 | 95,484 | |||
| 05.05.2025 | 09:50:12,754 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:50:11,243 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:50:08,913 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:50:08,831 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:50:05,604 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:50:03,794 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:50:03,393 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:49:47,091 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:46,889 | 2 | 95,514 | |
| 2 | 95,514 | |||
| 2 | 95,514 | |||
| 05.05.2025 | 09:49:46,397 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:46,085 | 2 | 95,526 | |
| 2 | 95,526 | |||
| 2 | 95,526 | |||
| 05.05.2025 | 09:49:44,284 | 5 | 95,518 | |
| 5 | 95,518 | |||
| 5 | 95,518 | |||
| 05.05.2025 | 09:49:44,170 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:49:42,561 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:41,854 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:49:41,066 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:40,954 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:49:40,650 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:40,045 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:38,134 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:37,525 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:36,718 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:49:36,419 | 4 | 95,512 | |
| 4 | 95,512 | |||
| 4 | 95,512 | |||
| 05.05.2025 | 09:49:35,111 | 7 | 95,52 | |
| 7 | 95,52 | |||
| 7 | 95,52 | |||
| 05.05.2025 | 09:49:33,504 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:49:33,302 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:49:32,598 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:49:32,299 | 2 | 95,53 | |
| 2 | 95,53 | |||
| 2 | 95,53 | |||
| 05.05.2025 | 09:49:27,776 | 7 | 95,536 | |
| 7 | 95,536 | |||
| 7 | 95,536 | |||
| 05.05.2025 | 09:49:25,773 | 5 | 95,52 | |
| 5 | 95,52 | |||
| 5 | 95,52 | |||
| 05.05.2025 | 09:49:13,691 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 05.05.2025 | 09:49:11,867 | 8 | 95,534 | |
| 8 | 95,534 | |||
| 8 | 95,534 | |||
| 05.05.2025 | 09:49:10,772 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:49:09,572 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:09,371 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:09,257 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:07,247 | 23 | 95,504 | |
| 23 | 95,504 | |||
| 23 | 95,504 | |||
| 05.05.2025 | 09:49:06,538 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:06,034 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 05.05.2025 | 09:49:04,937 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:04,729 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:04,124 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:02,818 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:02,434 | 60 | 95,504 | |
| 60 | 95,504 | |||
| 60 | 95,504 | |||
| 05.05.2025 | 09:49:02,049 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:49:01,999 | 53 | 95,522 | |
| 53 | 95,522 | |||
| 53 | 95,522 | |||
| 05.05.2025 | 09:48:52,379 | 7 | 95,51 | |
| 7 | 95,51 | |||
| 7 | 95,51 | |||
| 05.05.2025 | 09:48:44,810 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:48:44,608 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:48:44,409 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:48:43,902 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 09:48:41,894 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:41,092 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:40,913 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:40,789 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:40,084 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:39,887 | 16 | 95,508 | |
| 16 | 95,508 | |||
| 16 | 95,508 | |||
| 05.05.2025 | 09:48:39,682 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:39,280 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:36,076 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:48:35,966 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:35,354 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:48:34,649 | 3 | 95,506 | |
| 3 | 95,506 | |||
| 3 | 95,506 | |||
| 05.05.2025 | 09:48:33,343 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:48:33,040 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:48:32,745 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:48:26,705 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:48:16,344 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:15,538 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 05.05.2025 | 09:48:14,336 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:13,332 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:11,721 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:10,982 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:48:10,903 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:10,413 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:48:07,997 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:06,894 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:05,989 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 05.05.2025 | 09:48:05,891 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 05.05.2025 | 09:48:03,370 | 4 | 95,516 | |
| 4 | 95,516 | |||
| 4 | 95,516 | |||
| 05.05.2025 | 09:48:03,174 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:00,785 | 5 | 95,51 | |
| 5 | 95,51 | |||
| 5 | 95,51 | |||
| 05.05.2025 | 09:47:58,853 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:47:57,643 | 17 | 95,516 | |
| 17 | 95,516 | |||
| 17 | 95,516 | |||
| 05.05.2025 | 09:47:55,083 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:47:48,894 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,193 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,080 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:45,370 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:47:43,763 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 05.05.2025 | 09:47:42,876 | 12 | 95,516 | |
| 12 | 95,516 | |||
| 12 | 95,516 | |||
| 05.05.2025 | 09:47:42,253 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:40,658 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 09:47:39,840 | 3 | 95,526 | |
| 3 | 95,526 | |||
| 3 | 95,526 | |||
| 05.05.2025 | 09:47:38,230 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:37,929 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:35,411 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:34,305 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:47:34,158 | 23 | 95,498 | |
| 23 | 95,498 | |||
| 23 | 95,498 | |||
| 05.05.2025 | 09:47:28,472 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:47:21,937 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:15,707 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:15,598 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:14,795 | 5 | 95,498 | |
| 5 | 95,498 | |||
| 5 | 95,498 | |||
| 05.05.2025 | 09:47:14,218 | 4 | 95,478 | |
| 4 | 95,478 | |||
| 4 | 95,478 | |||
| 05.05.2025 | 09:47:13,585 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:12,982 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:08,154 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:06,139 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:04,629 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:02,516 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:01,813 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:46:49,844 | 21 | 95,482 | |
| 21 | 95,482 | |||
| 21 | 95,482 | |||
| 05.05.2025 | 09:46:45,013 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:41,394 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,986 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,288 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 05.05.2025 | 09:46:35,455 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:33,971 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:33,832 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:32,645 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:46:16,843 | 6 | 95,498 | |
| 6 | 95,498 | |||
| 6 | 95,498 | |||
| 05.05.2025 | 09:46:15,111 | 523 | 95,498 | |
| 523 | 95,498 | |||
| 523 | 95,498 | |||
| 05.05.2025 | 09:46:14,328 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:13,527 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:12,897 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,805 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,724 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,907 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,409 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:09,998 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:08,489 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:08,391 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:05,876 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:05,573 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:46:04,772 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:04,064 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:45:46,860 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:45:41,829 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:41,323 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:40,923 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:45:40,829 | 9 | 95,50 | |
| 9 | 95,50 | |||
| 9 | 95,50 | |||
| 05.05.2025 | 09:45:39,010 | 16 | 95,514 | |
| 16 | 95,514 | |||
| 16 | 95,514 | |||
| 05.05.2025 | 09:45:36,995 | 6 | 95,51 | |
| 6 | 95,51 | |||
| 6 | 95,51 | |||
| 05.05.2025 | 09:45:33,667 | 33 | 95,50 | |
| 33 | 95,50 | |||
| 33 | 95,50 | |||
| 05.05.2025 | 09:45:32,670 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:45:24,903 | 280 | 95,484 | |
| 280 | 95,484 | |||
| 280 | 95,484 | |||
| 05.05.2025 | 09:45:19,109 | 10 | 95,496 | |
| 10 | 95,496 | |||
| 10 | 95,496 | |||
| 05.05.2025 | 09:45:11,654 | 40 | 95,484 | |
| 40 | 95,484 | |||
| 40 | 95,484 | |||
| 05.05.2025 | 09:45:10,632 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:45:09,832 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:45:04,676 | 5 | 95,482 | |
| 5 | 95,482 | |||
| 5 | 95,482 | |||
| 05.05.2025 | 09:45:04,295 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:45:03,087 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:44:51,574 | 15 | 95,47 | |
| 15 | 95,47 | |||
| 15 | 95,47 | |||
| 05.05.2025 | 09:44:46,912 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 05.05.2025 | 09:44:46,012 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 05.05.2025 | 09:44:42,062 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:44:41,372 | 34 | 95,502 | |
| 34 | 95,502 | |||
| 34 | 95,502 | |||
| 05.05.2025 | 09:44:40,653 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:44:38,847 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:44:38,449 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:44:37,841 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:44:36,497 | 9 | 95,496 | |
| 9 | 95,496 | |||
| 9 | 95,496 | |||
| 05.05.2025 | 09:44:35,323 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:44:32,206 | 14 | 95,482 | |
| 14 | 95,482 | |||
| 14 | 95,482 | |||
| 05.05.2025 | 09:44:24,654 | 5 | 95,502 | |
| 5 | 95,502 | |||
| 5 | 95,502 | |||
| 05.05.2025 | 09:44:14,704 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 05.05.2025 | 09:44:13,093 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:44:11,988 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:44:10,967 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:44:08,270 | 3 | 95,488 | |
| 3 | 95,488 | |||
| 3 | 95,488 | |||
| 05.05.2025 | 09:44:07,067 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:06,731 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:06,638 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 05.05.2025 | 09:44:03,036 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:02,532 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:43:59,658 | 257 | 95,50 | |
| 257 | 95,50 | |||
| 257 | 95,50 | |||
| 05.05.2025 | 09:43:57,770 | 21 | 95,50 | |
| 21 | 95,50 | |||
| 21 | 95,50 | |||
| 05.05.2025 | 09:43:47,793 | 7 | 95,52 | |
| 7 | 95,52 | |||
| 7 | 95,52 | |||
| 05.05.2025 | 09:43:42,543 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:43:41,809 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:43:40,906 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:43:37,891 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:43:36,788 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:43:35,906 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 09:43:35,773 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 05.05.2025 | 09:43:35,475 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:43:33,227 | 11 | 95,51 | |
| 11 | 95,51 | |||
| 11 | 95,51 | |||
| 05.05.2025 | 09:43:32,059 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:43:30,691 | 25 | 95,51 | |
| 25 | 95,51 | |||
| 25 | 95,51 | |||
| 05.05.2025 | 09:43:27,528 | 12 | 95,51 | |
| 12 | 95,51 | |||
| 12 | 95,51 | |||
| 05.05.2025 | 09:43:23,205 | 15 | 95,494 | |
| 15 | 95,494 | |||
| 15 | 95,494 | |||
| 05.05.2025 | 09:43:20,584 | 191 | 95,51 | |
| 191 | 95,51 | |||
| 191 | 95,51 | |||
| 05.05.2025 | 09:43:15,250 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:43:08,109 | 4 | 95,518 | |
| 4 | 95,518 | |||
| 4 | 95,518 | |||
| 05.05.2025 | 09:43:07,407 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:43:05,439 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:43:05,301 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:43:04,495 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:43:03,787 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:42:48,798 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:42:44,264 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:43,561 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 05.05.2025 | 09:42:43,361 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:43,061 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:42,866 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:42,494 | 15 | 95,496 | |
| 15 | 95,496 | |||
| 15 | 95,496 | |||
| 05.05.2025 | 09:42:41,791 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:41,675 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:40,442 | 314 | 95,496 | |
| 314 | 95,496 | |||
| 314 | 95,496 | |||
| 05.05.2025 | 09:42:39,842 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:38,740 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 05.05.2025 | 09:42:36,934 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:33,304 | 7 | 95,496 | |
| 7 | 95,496 | |||
| 7 | 95,496 | |||
| 05.05.2025 | 09:42:32,702 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:31,496 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:15,006 | 15 | 95,466 | |
| 15 | 95,466 | |||
| 15 | 95,466 | |||
| 05.05.2025 | 09:42:13,787 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:12,983 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 05.05.2025 | 09:42:10,164 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:06,742 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:04,324 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:42:02,762 | 30 | 95,48 | |
| 30 | 95,48 | |||
| 30 | 95,48 | |||
| 05.05.2025 | 09:42:02,218 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 05.05.2025 | 09:41:53,707 | 10 | 95,466 | |
| 10 | 95,466 | |||
| 10 | 95,466 | |||
| 05.05.2025 | 09:41:53,157 | 1 048 | 95,47 | |
| 1 048 | 95,47 | |||
| 1 048 | 95,47 | |||
| 05.05.2025 | 09:41:46,204 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:46,005 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:44,901 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:42,390 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:42,032 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 05.05.2025 | 09:41:40,876 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 05.05.2025 | 09:41:37,657 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 05.05.2025 | 09:41:36,449 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:36,082 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:34,339 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:32,530 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:19,730 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:41:14,413 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 05.05.2025 | 09:41:10,835 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:41:06,977 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:06,069 | 14 | 95,468 | |
| 14 | 95,468 | |||
| 14 | 95,468 | |||
| 05.05.2025 | 09:41:05,672 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 05.05.2025 | 09:41:04,865 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:04,261 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:04,060 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:03,557 | 6 | 95,476 | |
| 6 | 95,476 | |||
| 6 | 95,476 | |||
| 05.05.2025 | 09:41:03,179 | 50 | 95,476 | |
| 50 | 95,476 | |||
| 50 | 95,476 | |||
| 05.05.2025 | 09:40:39,714 | 2 | 95,49 | |
| 2 | 95,49 | |||
| 2 | 95,49 | |||
| 05.05.2025 | 09:40:39,514 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:38,305 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:36,793 | 6 | 95,49 | |
| 6 | 95,49 | |||
| 6 | 95,49 | |||
| 05.05.2025 | 09:40:35,494 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:33,908 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:33,831 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:32,972 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:40:32,679 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:31,565 | 4 | 95,488 | |
| 4 | 95,488 | |||
| 4 | 95,488 | |||
| 05.05.2025 | 09:40:14,959 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:13,147 | 6 | 95,486 | |
| 6 | 95,486 | |||
| 6 | 95,486 | |||
| 05.05.2025 | 09:40:12,741 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:40:11,991 | 100 | 95,484 | |
| 100 | 95,484 | |||
| 100 | 95,484 | |||
| 05.05.2025 | 09:40:08,826 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:08,020 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:40:07,518 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 05.05.2025 | 09:40:05,703 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:03,789 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:02,081 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:39:56,149 | 11 | 95,462 | |
| 11 | 95,462 | |||
| 11 | 95,462 | |||
| 05.05.2025 | 09:39:47,116 | 209 | 95,476 | |
| 209 | 95,476 | |||
| 209 | 95,476 | |||
| 05.05.2025 | 09:39:46,815 | 9 | 95,46 | |
| 9 | 95,46 | |||
| 9 | 95,46 | |||
| 05.05.2025 | 09:39:38,665 | 3 | 95,458 | |
| 3 | 95,458 | |||
| 3 | 95,458 | |||
| 05.05.2025 | 09:39:37,150 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 05.05.2025 | 09:39:33,642 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 05.05.2025 | 09:39:27,501 | 7 | 95,452 | |
| 7 | 95,452 | |||
| 7 | 95,452 | |||
| 05.05.2025 | 09:39:21,805 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.05.2025 | 09:39:11,703 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00