Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2093
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:33:44,037 | 12 | 132,28 | |
| 12 | 132,28 | |||
| 12 | 132,28 | |||
| 01.08.2025 | 15:33:40,161 | 367 | 132,26 | |
| 367 | 132,26 | |||
| 367 | 132,26 | |||
| 01.08.2025 | 15:33:28,932 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 01.08.2025 | 15:33:28,347 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:33:24,933 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 01.08.2025 | 15:33:16,560 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 15:33:07,923 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01.08.2025 | 15:33:07,811 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 15:33:02,186 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 01.08.2025 | 15:32:48,095 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 01.08.2025 | 15:32:48,000 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 15:32:37,228 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 15:32:32,330 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 01.08.2025 | 15:32:05,613 | 75 | 132,32 | |
| 75 | 132,32 | |||
| 75 | 132,32 | |||
| 01.08.2025 | 15:32:04,759 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 01.08.2025 | 15:31:47,992 | 20 | 132,36 | |
| 20 | 132,36 | |||
| 20 | 132,36 | |||
| 01.08.2025 | 15:31:24,182 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 15:31:18,174 | 410 | 132,36 | |
| 410 | 132,36 | |||
| 410 | 132,36 | |||
| 01.08.2025 | 15:30:57,013 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 01.08.2025 | 15:30:53,276 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 15:30:51,469 | 14 | 132,44 | |
| 7 | 132,44 | |||
| 7 | 132,44 | |||
| 14 | 132,44 | |||
| 01.08.2025 | 15:30:51,418 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 15:30:01,962 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 01.08.2025 | 15:29:56,295 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 01.08.2025 | 15:29:18,651 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 01.08.2025 | 15:29:09,357 | 339 | 132,52 | |
| 339 | 132,52 | |||
| 339 | 132,52 | |||
| 01.08.2025 | 15:28:38,768 | 6 | 132,48 | |
| 4 | 132,48 | |||
| 6 | 132,48 | |||
| 2 | 132,48 | |||
| 01.08.2025 | 15:28:30,116 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 15:27:57,121 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 15:27:53,787 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 15:27:46,743 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 01.08.2025 | 15:27:17,513 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 01.08.2025 | 15:27:07,129 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 01.08.2025 | 15:27:02,774 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 15:27:00,383 | 13 | 132,50 | |
| 5 | 132,50 | |||
| 2 | 132,50 | |||
| 5 | 132,50 | |||
| 13 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 15:26:50,199 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 15:26:41,295 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 01.08.2025 | 15:26:37,520 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 01.08.2025 | 15:26:32,487 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 15:25:56,113 | 11 | 132,54 | |
| 11 | 132,54 | |||
| 11 | 132,54 | |||
| 01.08.2025 | 15:25:49,238 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 01.08.2025 | 15:25:09,204 | 75 | 132,60 | |
| 75 | 132,60 | |||
| 75 | 132,60 | |||
| 01.08.2025 | 15:24:46,704 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 01.08.2025 | 15:23:56,012 | 18 | 132,64 | |
| 18 | 132,64 | |||
| 18 | 132,64 | |||
| 01.08.2025 | 15:23:52,662 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:23:27,122 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 01.08.2025 | 15:23:13,022 | 226 | 132,64 | |
| 226 | 132,64 | |||
| 226 | 132,64 | |||
| 01.08.2025 | 15:23:12,908 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:22:53,697 | 13 | 132,68 | |
| 13 | 132,68 | |||
| 13 | 132,68 | |||
| 01.08.2025 | 15:22:53,534 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:22:51,974 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 01.08.2025 | 15:22:44,920 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:22:41,577 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:21:22,073 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 01.08.2025 | 15:21:09,046 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 01.08.2025 | 15:21:08,044 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 01.08.2025 | 15:21:01,609 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 15:20:58,682 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 01.08.2025 | 15:20:49,537 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 01.08.2025 | 15:20:47,016 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 01.08.2025 | 15:20:28,574 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 01.08.2025 | 15:20:00,243 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 01.08.2025 | 15:19:57,979 | 6 | 132,78 | |
| 6 | 132,78 | |||
| 6 | 132,78 | |||
| 01.08.2025 | 15:19:44,947 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 01.08.2025 | 15:18:31,140 | 23 | 132,74 | |
| 23 | 132,74 | |||
| 23 | 132,74 | |||
| 01.08.2025 | 15:18:07,501 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 01.08.2025 | 15:18:05,589 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 01.08.2025 | 15:17:49,896 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 01.08.2025 | 15:17:47,672 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 01.08.2025 | 15:17:37,372 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 01.08.2025 | 15:16:15,193 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:16:11,273 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 01.08.2025 | 15:15:36,536 | 45 | 132,70 | |
| 45 | 132,70 | |||
| 45 | 132,70 | |||
| 01.08.2025 | 15:14:59,190 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 15:14:34,881 | 245 | 132,64 | |
| 245 | 132,64 | |||
| 245 | 132,64 | |||
| 01.08.2025 | 15:14:10,617 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:14:04,856 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:13:53,619 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 01.08.2025 | 15:13:48,773 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 01.08.2025 | 15:13:21,801 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:13:07,212 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 01.08.2025 | 15:13:04,991 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:13:01,573 | 16 | 132,66 | |
| 16 | 132,66 | |||
| 16 | 132,66 | |||
| 01.08.2025 | 15:12:43,891 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:11:30,830 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 01.08.2025 | 15:11:12,524 | 188 | 132,78 | |
| 188 | 132,78 | |||
| 188 | 132,78 | |||
| 01.08.2025 | 15:10:52,692 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 01.08.2025 | 15:10:51,782 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 01.08.2025 | 15:10:41,947 | 22 | 132,80 | |
| 22 | 132,80 | |||
| 22 | 132,80 | |||
| 01.08.2025 | 15:09:42,583 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 01.08.2025 | 15:09:14,173 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 01.08.2025 | 15:08:32,785 | 112 | 132,82 | |
| 112 | 132,82 | |||
| 112 | 132,82 | |||
| 01.08.2025 | 15:08:19,706 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 01.08.2025 | 15:08:14,158 | 600 | 132,82 | |
| 600 | 132,82 | |||
| 600 | 132,82 | |||
| 01.08.2025 | 15:08:01,231 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:07:49,558 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:07:28,086 | 72 | 132,84 | |
| 72 | 132,84 | |||
| 72 | 132,84 | |||
| 01.08.2025 | 15:07:07,592 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 01.08.2025 | 15:07:03,166 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 01.08.2025 | 15:07:00,848 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 01.08.2025 | 15:06:49,006 | 50 | 132,82 | |
| 50 | 132,82 | |||
| 50 | 132,82 | |||
| 01.08.2025 | 15:06:39,721 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 01.08.2025 | 15:06:35,761 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:06:16,774 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 01.08.2025 | 15:06:15,561 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 15:06:15,362 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 01.08.2025 | 15:06:00,742 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 01.08.2025 | 15:05:57,952 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:05:40,781 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 01.08.2025 | 15:05:07,436 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 01.08.2025 | 15:05:03,714 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 15:04:40,972 | 150 | 132,90 | |
| 150 | 132,90 | |||
| 150 | 132,90 | |||
| 01.08.2025 | 15:04:34,036 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 01.08.2025 | 15:04:24,940 | 221 | 132,88 | |
| 221 | 132,88 | |||
| 221 | 132,88 | |||
| 01.08.2025 | 15:03:38,149 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 01.08.2025 | 15:03:16,844 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 15:03:02,884 | 26 | 132,92 | |
| 26 | 132,92 | |||
| 26 | 132,92 | |||
| 01.08.2025 | 15:02:02,488 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 01.08.2025 | 15:01:04,602 | 1 200 | 132,88 | |
| 1 200 | 132,88 | |||
| 1 200 | 132,88 | |||
| 01.08.2025 | 15:00:51,911 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 01.08.2025 | 15:00:49,897 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 01.08.2025 | 15:00:19,181 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 01.08.2025 | 14:59:26,978 | 23 | 132,90 | |
| 23 | 132,90 | |||
| 23 | 132,90 | |||
| 01.08.2025 | 14:59:22,965 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 01.08.2025 | 14:59:18,498 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 01.08.2025 | 14:59:12,693 | 53 | 132,88 | |
| 53 | 132,88 | |||
| 53 | 132,88 | |||
| 01.08.2025 | 14:58:55,881 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 01.08.2025 | 14:58:35,693 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:58:23,785 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:58:23,087 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 01.08.2025 | 14:57:27,342 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 01.08.2025 | 14:57:19,414 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 01.08.2025 | 14:57:17,985 | 12 | 132,92 | |
| 12 | 132,92 | |||
| 12 | 132,92 | |||
| 01.08.2025 | 14:56:27,413 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 01.08.2025 | 14:56:00,106 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 01.08.2025 | 14:55:48,060 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 01.08.2025 | 14:55:13,884 | 117 | 132,88 | |
| 117 | 132,88 | |||
| 117 | 132,88 | |||
| 01.08.2025 | 14:55:08,212 | 40 | 132,84 | |
| 40 | 132,84 | |||
| 40 | 132,84 | |||
| 01.08.2025 | 14:55:07,256 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 01.08.2025 | 14:55:03,026 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 01.08.2025 | 14:54:56,100 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 01.08.2025 | 14:54:53,069 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 01.08.2025 | 14:54:08,995 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:54:08,289 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:53:18,178 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 14:53:09,342 | 35 | 132,90 | |
| 35 | 132,90 | |||
| 35 | 132,90 | |||
| 01.08.2025 | 14:52:49,455 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 01.08.2025 | 14:51:54,638 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 01.08.2025 | 14:51:30,813 | 27 | 132,94 | |
| 15 | 132,94 | |||
| 10 | 132,94 | |||
| 2 | 132,94 | |||
| 27 | 132,94 | |||
| 01.08.2025 | 14:51:30,749 | 45 | 132,96 | |
| 45 | 132,96 | |||
| 45 | 132,96 | |||
| 01.08.2025 | 14:51:14,374 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 01.08.2025 | 14:50:13,616 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 01.08.2025 | 14:50:06,172 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 01.08.2025 | 14:49:57,919 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 01.08.2025 | 14:49:34,049 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 01.08.2025 | 14:49:19,349 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 01.08.2025 | 14:49:09,605 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 01.08.2025 | 14:49:04,290 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 01.08.2025 | 14:48:55,335 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 01.08.2025 | 14:48:09,496 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 01.08.2025 | 14:47:44,902 | 11 | 133,06 | |
| 11 | 133,06 | |||
| 11 | 133,06 | |||
| 01.08.2025 | 14:47:39,271 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 01.08.2025 | 14:47:37,662 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 01.08.2025 | 14:47:31,724 | 16 | 133,06 | |
| 16 | 133,06 | |||
| 16 | 133,06 | |||
| 01.08.2025 | 14:47:26,747 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 01.08.2025 | 14:46:51,913 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 30 | 133,12 | |||
| 01.08.2025 | 14:46:26,380 | 97 | 133,04 | |
| 97 | 133,04 | |||
| 97 | 133,04 | |||
| 01.08.2025 | 14:46:24,978 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 01.08.2025 | 14:45:47,467 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:45:44,251 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:45:44,149 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 01.08.2025 | 14:45:23,574 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 01.08.2025 | 14:44:54,581 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 01.08.2025 | 14:44:42,195 | 45 | 133,28 | |
| 45 | 133,28 | |||
| 45 | 133,28 | |||
| 01.08.2025 | 14:44:37,437 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 01.08.2025 | 14:44:22,743 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 01.08.2025 | 14:44:17,309 | 9 | 133,26 | |
| 9 | 133,26 | |||
| 9 | 133,26 | |||
| 01.08.2025 | 14:43:10,009 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 01.08.2025 | 14:43:09,449 | 150 | 133,30 | |
| 150 | 133,30 | |||
| 150 | 133,30 | |||
| 01.08.2025 | 14:42:50,466 | 38 | 133,32 | |
| 38 | 133,32 | |||
| 38 | 133,32 | |||
| 01.08.2025 | 14:42:49,124 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 01.08.2025 | 14:42:39,296 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 01.08.2025 | 14:42:24,274 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 01.08.2025 | 14:42:17,356 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 01.08.2025 | 14:42:05,382 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 01.08.2025 | 14:42:03,376 | 170 | 133,42 | |
| 170 | 133,42 | |||
| 170 | 133,42 | |||
| 01.08.2025 | 14:41:14,883 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 01.08.2025 | 14:40:38,238 | 23 | 133,34 | |
| 23 | 133,34 | |||
| 23 | 133,34 | |||
| 01.08.2025 | 14:40:25,727 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 01.08.2025 | 14:40:19,778 | 61 | 133,28 | |
| 61 | 133,28 | |||
| 61 | 133,28 | |||
| 01.08.2025 | 14:39:56,492 | 42 | 133,22 | |
| 42 | 133,22 | |||
| 42 | 133,22 | |||
| 01.08.2025 | 14:39:53,835 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 01.08.2025 | 14:39:52,460 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 01.08.2025 | 14:39:27,294 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 01.08.2025 | 14:39:21,482 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 01.08.2025 | 14:38:38,501 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 01.08.2025 | 14:38:34,937 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 01.08.2025 | 14:38:18,974 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 01.08.2025 | 14:38:03,841 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 01.08.2025 | 14:37:53,211 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 01.08.2025 | 14:37:08,758 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 01.08.2025 | 14:37:05,703 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 01.08.2025 | 14:36:49,836 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 01.08.2025 | 14:36:48,448 | 18 | 133,12 | |
| 18 | 133,12 | |||
| 18 | 133,12 | |||
| 01.08.2025 | 14:36:24,943 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:35:38,726 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:35:19,851 | 21 | 133,02 | |
| 21 | 133,02 | |||
| 21 | 133,02 | |||
| 01.08.2025 | 14:35:15,405 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 01.08.2025 | 14:34:39,064 | 340 | 132,96 | |
| 340 | 132,96 | |||
| 340 | 132,96 | |||
| 01.08.2025 | 14:34:38,694 | 573 | 133,00 | |
| 20 | 133,00 | |||
| 15 | 133,00 | |||
| 40 | 133,00 | |||
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 50 | 133,00 | |||
| 573 | 133,00 | |||
| 173 | 133,00 | |||
| 1 | 133,00 | |||
| 19 | 133,00 | |||
| 2 | 133,00 | |||
| 52 | 133,00 | |||
| 75 | 133,00 | |||
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 11 | 133,00 | |||
| 75 | 133,00 | |||
| 01.08.2025 | 14:34:37,913 | 14 | 133,02 | |
| 14 | 133,02 | |||
| 14 | 133,02 | |||
| 01.08.2025 | 14:34:31,864 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 01.08.2025 | 14:34:29,812 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 01.08.2025 | 14:34:09,504 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 01.08.2025 | 14:34:07,141 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:33:49,764 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 01.08.2025 | 14:33:37,893 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 01.08.2025 | 14:33:36,927 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 01.08.2025 | 14:33:35,566 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 01.08.2025 | 14:33:24,921 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 01.08.2025 | 14:33:17,125 | 338 | 133,14 | |
| 338 | 133,14 | |||
| 338 | 133,14 | |||
| 01.08.2025 | 14:33:14,990 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 01.08.2025 | 14:33:14,862 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 01.08.2025 | 14:33:08,522 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 01.08.2025 | 14:33:06,308 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 01.08.2025 | 14:32:45,790 | 22 | 133,28 | |
| 22 | 133,28 | |||
| 22 | 133,28 | |||
| 01.08.2025 | 14:32:43,877 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 01.08.2025 | 14:32:37,641 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 01.08.2025 | 14:32:36,929 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 01.08.2025 | 14:32:17,028 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 01.08.2025 | 14:32:13,787 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 01.08.2025 | 14:32:00,801 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 01.08.2025 | 14:31:42,847 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 01.08.2025 | 14:31:38,889 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 01.08.2025 | 14:31:29,015 | 11 | 133,44 | |
| 11 | 133,44 | |||
| 11 | 133,44 | |||
| 01.08.2025 | 14:31:17,742 | 86 | 133,50 | |
| 20 | 133,50 | |||
| 8 | 133,50 | |||
| 1 | 133,50 | |||
| 86 | 133,50 | |||
| 10 | 133,50 | |||
| 45 | 133,50 | |||
| 2 | 133,50 | |||
| 01.08.2025 | 14:31:17,328 | 42 | 133,52 | |
| 3 | 133,52 | |||
| 42 | 133,52 | |||
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 37 | 133,52 | |||
| 01.08.2025 | 14:31:12,692 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 01.08.2025 | 14:30:59,682 | 49 | 133,60 | |
| 49 | 133,60 | |||
| 49 | 133,60 | |||
| 01.08.2025 | 14:30:58,119 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 01.08.2025 | 14:30:50,478 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 01.08.2025 | 14:30:45,241 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 01.08.2025 | 14:30:16,195 | 18 | 133,92 | |
| 18 | 133,92 | |||
| 18 | 133,92 | |||
| 01.08.2025 | 14:30:15,941 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 01.08.2025 | 14:30:13,955 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 01.08.2025 | 14:30:13,843 | 172 | 134,00 | |
| 47 | 134,00 | |||
| 13 | 134,00 | |||
| 7 | 134,00 | |||
| 20 | 134,00 | |||
| 75 | 134,00 | |||
| 172 | 134,00 | |||
| 10 | 134,00 | |||
| 01.08.2025 | 14:30:11,734 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 01.08.2025 | 14:29:01,889 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 01.08.2025 | 14:27:33,534 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 01.08.2025 | 14:27:06,662 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 14:26:47,848 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 01.08.2025 | 14:26:40,057 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 14:25:41,678 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 01.08.2025 | 14:24:59,624 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 01.08.2025 | 14:24:50,794 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 01.08.2025 | 14:20:18,763 | 1 865 | 134,24 | |
| 1 865 | 134,24 | |||
| 1 865 | 134,24 | |||
| 01.08.2025 | 14:20:02,097 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 01.08.2025 | 14:19:32,944 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 14:18:46,984 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 14:18:07,022 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 01.08.2025 | 14:17:59,337 | 28 | 134,16 | |
| 28 | 134,16 | |||
| 28 | 134,16 | |||
| 01.08.2025 | 14:15:53,719 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 14:15:48,685 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 01.08.2025 | 14:13:38,733 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 14:12:53,087 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 01.08.2025 | 14:12:29,240 | 18 | 134,24 | |
| 18 | 134,24 | |||
| 18 | 134,24 | |||
| 01.08.2025 | 14:11:54,003 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 01.08.2025 | 14:11:37,856 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 14:11:16,321 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 14:11:12,898 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 01.08.2025 | 14:11:07,461 | 17 | 134,22 | |
| 17 | 134,22 | |||
| 17 | 134,22 | |||
| 01.08.2025 | 14:11:04,942 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 14:10:40,257 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 14:10:22,782 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 14:09:33,110 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 01.08.2025 | 14:09:08,677 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 01.08.2025 | 14:08:25,482 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 01.08.2025 | 14:08:17,370 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 14:07:39,027 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 14:07:20,193 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 14:07:18,885 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 14:07:14,559 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 14:07:05,887 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 14:06:56,642 | 12 | 134,24 | |
| 12 | 134,24 | |||
| 12 | 134,24 | |||
| 01.08.2025 | 14:05:51,404 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 14:05:42,197 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 14:04:35,349 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 01.08.2025 | 14:04:27,639 | 9 | 134,24 | |
| 9 | 134,24 | |||
| 9 | 134,24 | |||
| 01.08.2025 | 14:03:30,449 | 2 900 | 134,22 | |
| 2 900 | 134,22 | |||
| 2 900 | 134,22 | |||
| 01.08.2025 | 14:03:26,117 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 14:03:08,780 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 14:02:00,917 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 14:01:38,202 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 14:01:33,986 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 14:01:14,440 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 14:00:21,475 | 17 | 134,20 | |
| 17 | 134,20 | |||
| 17 | 134,20 | |||
| 01.08.2025 | 14:00:17,103 | 17 | 134,22 | |
| 17 | 134,22 | |||
| 17 | 134,22 | |||
| 01.08.2025 | 14:00:09,998 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 13:59:47,458 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 13:59:34,975 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 01.08.2025 | 13:59:08,506 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 13:59:08,205 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 01.08.2025 | 13:58:40,119 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 13:58:35,789 | 41 | 134,20 | |
| 41 | 134,20 | |||
| 41 | 134,20 | |||
| 01.08.2025 | 13:58:32,376 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 01.08.2025 | 13:57:14,988 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 13:56:50,429 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 13:56:07,973 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 13:55:57,417 | 23 | 134,16 | |
| 23 | 134,16 | |||
| 23 | 134,16 | |||
| 01.08.2025 | 13:55:43,729 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 13:55:35,008 | 44 | 134,14 | |
| 44 | 134,14 | |||
| 44 | 134,14 | |||
| 01.08.2025 | 13:54:42,787 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 01.08.2025 | 13:54:20,714 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:54:19,029 | 74 | 134,12 | |
| 74 | 134,12 | |||
| 74 | 134,12 | |||
| 01.08.2025 | 13:53:56,360 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:53:52,936 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:53:18,550 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 13:53:10,281 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 01.08.2025 | 13:52:35,039 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 01.08.2025 | 13:50:49,785 | 14 | 134,08 | |
| 14 | 134,08 | |||
| 14 | 134,08 | |||
| 01.08.2025 | 13:50:39,917 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 01.08.2025 | 13:50:38,589 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00