Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

2111

3239

187,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:30:46,682	8		189,86
			8	189,86
			8	189,86
12.05.2025	11:30:45,946	52		189,82
			52	189,82
			52	189,82
12.05.2025	11:30:44,718	100		189,66
			100	189,66
			100	189,66
12.05.2025	11:30:23,365	52		189,92
			52	189,92
			52	189,92
12.05.2025	11:30:21,888	9		189,92
			9	189,92
			9	189,92
12.05.2025	11:30:15,757	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:30:14,624	8		189,92
			8	189,92
			8	189,92
12.05.2025	11:29:52,505	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:29:34,456	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:29:23,058	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:29:21,645	25		189,96
			25	189,96
			25	189,96
12.05.2025	11:28:57,407	1		190,12
			1	190,12
			1	190,12
12.05.2025	11:28:45,829	1		190,18
			1	190,18
			1	190,18
12.05.2025	11:28:37,718	20		190,16
			20	190,16
			20	190,16
12.05.2025	11:28:33,086	100		190,00
			100	190,00
			100	190,00
12.05.2025	11:28:31,536	30		189,98
			30	189,98
			30	189,98
12.05.2025	11:28:25,517	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:28:13,016	20		190,08
			20	190,08
			20	190,08
12.05.2025	11:28:11,415	659		190,00
			10	190,00
			50	190,00
			48	190,00
			30	190,00
			10	190,00
			11	190,00
			659	190,00
			115	190,00
			60	190,00
			85	190,00
			100	190,00
			20	190,00
			30	190,00
			50	190,00
			40	190,00
12.05.2025	11:28:04,160	14		189,90
			14	189,90
			14	189,90
12.05.2025	11:27:58,868	15		189,90
			15	189,90
			15	189,90
12.05.2025	11:27:53,180	90		189,90
			90	189,90
			90	189,90
12.05.2025	11:27:48,015	140		189,98
			140	189,98
			140	189,98
12.05.2025	11:27:45,093	83		189,98
			83	189,98
			83	189,98
12.05.2025	11:27:39,834	20		189,98
			20	189,98
			20	189,98
12.05.2025	11:27:26,938	13		189,82
			13	189,82
			13	189,82
12.05.2025	11:27:19,101	3		189,84
			3	189,84
			3	189,84
12.05.2025	11:27:18,651	12		189,96
			12	189,96
			12	189,96
12.05.2025	11:27:13,307	1		189,84
			1	189,84
			1	189,84
12.05.2025	11:27:03,771	65		189,80
			65	189,80
			65	189,80
12.05.2025	11:26:49,342	52		189,94
			52	189,94
			52	189,94
12.05.2025	11:26:41,887	30		189,74
			30	189,74
			30	189,74
12.05.2025	11:26:26,798	2		189,62
			2	189,62
			2	189,62
12.05.2025	11:26:10,896	1		189,78
			1	189,78
			1	189,78
12.05.2025	11:26:08,309	10		189,80
			10	189,80
			10	189,80
12.05.2025	11:26:04,637	100		189,80
			100	189,80
			100	189,80
12.05.2025	11:26:03,388	2		189,80
			2	189,80
			2	189,80
12.05.2025	11:25:52,799	150		189,78
			150	189,78
			150	189,78
12.05.2025	11:25:39,577	1		189,70
			1	189,70
			1	189,70
12.05.2025	11:25:37,305	1		189,68
			1	189,68
			1	189,68
12.05.2025	11:25:21,147	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:25:07,431	5		189,60
			5	189,60
			5	189,60
12.05.2025	11:24:51,952	4		189,52
			4	189,52
			4	189,52
12.05.2025	11:24:51,157	30		189,52
			30	189,52
			30	189,52
12.05.2025	11:24:47,943	30		189,64
			30	189,64
			30	189,64
12.05.2025	11:24:29,545	2		189,54
			2	189,54
			2	189,54
12.05.2025	11:24:10,731	3		189,64
			3	189,64
			3	189,64
12.05.2025	11:24:06,456	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:23:59,542	6		189,68
			6	189,68
			6	189,68
12.05.2025	11:23:58,083	3		189,62
			3	189,62
			3	189,62
12.05.2025	11:23:55,267	1		189,62
			1	189,62
			1	189,62
12.05.2025	11:23:25,933	5		189,56
			5	189,56
			5	189,56
12.05.2025	11:22:42,773	1		189,42
			1	189,42
			1	189,42
12.05.2025	11:22:32,498	7		189,64
			7	189,64
			7	189,64
12.05.2025	11:22:14,158	7		189,54
			7	189,54
			7	189,54
12.05.2025	11:22:03,864	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:22:02,329	57		189,38
			57	189,38
			57	189,38
12.05.2025	11:22:00,364	6		189,48
			6	189,48
			6	189,48
12.05.2025	11:21:57,266	2		189,38
			2	189,38
			2	189,38
12.05.2025	11:21:36,386	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:21:30,059	19		189,48
			19	189,48
			19	189,48
12.05.2025	11:21:27,675	1		189,48
			1	189,48
			1	189,48
12.05.2025	11:21:13,753	53		189,50
			53	189,50
			53	189,50
12.05.2025	11:21:08,333	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:21:05,804	100		189,54
			100	189,54
			100	189,54
12.05.2025	11:21:03,275	100		189,56
			100	189,56
			100	189,56
12.05.2025	11:20:59,236	15		189,54
			15	189,54
			15	189,54
12.05.2025	11:20:59,171	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:20:52,755	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:20:41,406	12		189,58
			12	189,58
			12	189,58
12.05.2025	11:20:36,393	3		189,46
			3	189,46
			3	189,46
12.05.2025	11:20:31,794	6		189,46
			6	189,46
			6	189,46
12.05.2025	11:20:21,989	25		189,38
			25	189,38
			25	189,38
12.05.2025	11:20:21,831	9		189,54
			9	189,54
			1	189,54
			8	189,54
12.05.2025	11:20:15,502	50		189,54
			50	189,54
			50	189,54
12.05.2025	11:20:15,040	264		189,54
			264	189,54
			264	189,54
12.05.2025	11:19:59,669	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:19:42,657	11		189,60
			11	189,60
			11	189,60
12.05.2025	11:19:41,391	110		189,58
			110	189,58
			110	189,58
12.05.2025	11:19:41,162	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:19:25,100	5		189,54
			5	189,54
			5	189,54
12.05.2025	11:19:01,890	1		189,38
			1	189,38
			1	189,38
12.05.2025	11:18:46,420	26		189,64
			26	189,64
			26	189,64
12.05.2025	11:18:37,928	500		189,64
			500	189,64
			500	189,64
12.05.2025	11:18:19,895	1		189,66
			1	189,66
			1	189,66
12.05.2025	11:18:16,384	1		189,52
			1	189,52
			1	189,52
12.05.2025	11:18:04,488	5		189,66
			5	189,66
			5	189,66
12.05.2025	11:17:59,206	20		189,50
			20	189,50
			20	189,50
12.05.2025	11:17:49,199	2		189,66
			2	189,66
			2	189,66
12.05.2025	11:17:46,881	190		189,50
			190	189,50
			190	189,50
12.05.2025	11:17:42,747	5		189,58
			5	189,58
			5	189,58
12.05.2025	11:17:35,619	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:17:29,815	20		189,58
			20	189,58
			20	189,58
12.05.2025	11:17:26,423	250		189,54
			250	189,54
			250	189,54
12.05.2025	11:17:15,121	200		189,60
			200	189,60
			200	189,60
12.05.2025	11:16:54,761	23		189,48
			23	189,48
			23	189,48
12.05.2025	11:16:25,751	26		189,50
			26	189,50
			26	189,50
12.05.2025	11:16:18,384	5		189,36
			5	189,36
			5	189,36
12.05.2025	11:15:42,253	25		189,54
			25	189,54
			25	189,54
12.05.2025	11:15:21,136	20		189,52
			20	189,52
			20	189,52
12.05.2025	11:15:15,148	20		189,56
			3	189,56
			17	189,56
			20	189,56
12.05.2025	11:14:31,290	2		189,62
			2	189,62
			2	189,62
12.05.2025	11:14:30,992	10		189,62
			10	189,62
			10	189,62
12.05.2025	11:14:13,462	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:14:06,278	9		189,58
			9	189,58
			9	189,58
12.05.2025	11:13:55,277	4		189,42
			4	189,42
			4	189,42
12.05.2025	11:13:42,310	2		189,58
			2	189,58
			2	189,58
12.05.2025	11:13:28,823	6		189,40
			6	189,40
			6	189,40
12.05.2025	11:13:26,865	1		189,60
			1	189,60
			1	189,60
12.05.2025	11:13:22,889	421		189,50
			421	189,50
			421	189,50
12.05.2025	11:13:22,721	1		189,50
			1	189,50
			1	189,50
12.05.2025	11:13:18,720	125		189,50
			6	189,50
			48	189,50
			26	189,50
			45	189,50
			110	189,50
			15	189,50
12.05.2025	11:12:30,888	500		189,36
			500	189,36
			500	189,36
12.05.2025	11:12:02,174	52		189,50
			52	189,50
			52	189,50
12.05.2025	11:12:01,206	4		189,42
			4	189,42
			4	189,42
12.05.2025	11:11:59,845	25		189,50
			25	189,50
			25	189,50
12.05.2025	11:11:42,770	10		189,50
			10	189,50
			4	189,50
			6	189,50
12.05.2025	11:11:37,532	10		189,32
			10	189,32
			10	189,32
12.05.2025	11:11:31,914	53		189,32
			53	189,32
			53	189,32
12.05.2025	11:11:31,846	15		189,48
			15	189,48
			15	189,48
12.05.2025	11:11:31,315	1		189,32
			1	189,32
			1	189,32
12.05.2025	11:11:28,085	1		189,44
			1	189,44
			1	189,44
12.05.2025	11:11:20,188	10		189,24
			10	189,24
			10	189,24
12.05.2025	11:11:15,231	80		189,24
			80	189,24
			80	189,24
12.05.2025	11:10:32,257	3		189,40
			3	189,40
			3	189,40
12.05.2025	11:10:11,861	30		189,18
			2	189,18
			28	189,18
			30	189,18
12.05.2025	11:10:10,665	10		189,38
			10	189,38
			10	189,38
12.05.2025	11:09:35,876	10		189,46
			10	189,46
			10	189,46
12.05.2025	11:09:26,068	9		189,42
			9	189,42
			9	189,42
12.05.2025	11:09:00,430	20		189,50
			20	189,50
			20	189,50
12.05.2025	11:08:55,572	4		189,50
			4	189,50
			4	189,50
12.05.2025	11:08:50,539	4		189,46
			4	189,46
			4	189,46
12.05.2025	11:08:26,937	20		189,48
			20	189,48
			20	189,48
12.05.2025	11:08:10,791	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:07:59,601	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:07:56,248	4		189,62
			4	189,62
			4	189,62
12.05.2025	11:07:56,217	17		189,62
			17	189,62
			17	189,62
12.05.2025	11:07:44,676	14		189,46
			14	189,46
			14	189,46
12.05.2025	11:07:43,925	10		189,58
			10	189,58
			10	189,58
12.05.2025	11:07:38,772	3		189,44
			3	189,44
			3	189,44
12.05.2025	11:07:32,518	7		189,52
			7	189,52
			7	189,52
12.05.2025	11:07:05,573	4		189,60
			4	189,60
			4	189,60
12.05.2025	11:06:57,765	50		189,70
			47	189,70
			50	189,70
			3	189,70
12.05.2025	11:06:51,506	4		189,52
			4	189,52
			4	189,52
12.05.2025	11:06:45,918	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:06:33,517	27		189,54
			27	189,54
			27	189,54
12.05.2025	11:06:32,680	5		189,36
			5	189,36
			5	189,36
12.05.2025	11:06:25,689	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:06:25,300	500		189,52
			500	189,52
			500	189,52
12.05.2025	11:06:23,070	25		189,36
			25	189,36
			25	189,36
12.05.2025	11:05:56,714	20		189,60
			20	189,60
			20	189,60
12.05.2025	11:05:51,602	50		189,58
			50	189,58
			50	189,58
12.05.2025	11:05:51,064	50		189,42
			50	189,42
			50	189,42
12.05.2025	11:05:50,789	40		189,56
			40	189,56
			40	189,56
12.05.2025	11:05:50,224	15		189,54
			15	189,54
			15	189,54
12.05.2025	11:05:49,332	2		189,52
			2	189,52
			2	189,52
12.05.2025	11:05:44,555	10		189,40
			10	189,40
			10	189,40
12.05.2025	11:05:30,397	1		189,48
			1	189,48
			1	189,48
12.05.2025	11:05:08,699	7		189,24
			7	189,24
			7	189,24
12.05.2025	11:04:58,453	5		189,40
			5	189,40
			5	189,40
12.05.2025	11:04:45,888	1		189,40
			1	189,40
			1	189,40
12.05.2025	11:04:30,785	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:04:23,029	3		189,38
			3	189,38
			3	189,38
12.05.2025	11:04:09,444	1		189,24
			1	189,24
			1	189,24
12.05.2025	11:04:04,673	38		189,34
			38	189,34
			38	189,34
12.05.2025	11:04:00,375	1		189,30
			1	189,30
			1	189,30
12.05.2025	11:03:53,154	60		189,30
			60	189,30
			60	189,30
12.05.2025	11:03:46,185	1		189,30
			1	189,30
			1	189,30
12.05.2025	11:03:41,013	2		189,40
			2	189,40
			2	189,40
12.05.2025	11:03:38,687	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:03:37,240	15		189,54
			15	189,54
			15	189,54
12.05.2025	11:03:34,101	11		189,40
			11	189,40
			11	189,40
12.05.2025	11:03:30,584	1		189,54
			1	189,54
			1	189,54
12.05.2025	11:03:29,911	20		189,56
			20	189,56
			20	189,56
12.05.2025	11:03:21,670	20		189,46
			20	189,46
			20	189,46
12.05.2025	11:03:14,462	20		189,46
			20	189,46
			20	189,46
12.05.2025	11:03:01,453	11		189,46
			11	189,46
			11	189,46
12.05.2025	11:02:54,623	85		189,54
			85	189,54
			85	189,54
12.05.2025	11:02:46,280	1		189,38
			1	189,38
			1	189,38
12.05.2025	11:02:36,166	20		189,56
			20	189,56
			20	189,56
12.05.2025	11:02:33,707	15		189,50
			15	189,50
			15	189,50
12.05.2025	11:02:20,921	370		189,40
			370	189,40
			370	189,40
12.05.2025	11:02:20,159	5		189,24
			5	189,24
			5	189,24
12.05.2025	11:02:08,885	176		189,34
			176	189,34
			176	189,34
12.05.2025	11:02:06,298	1		189,20
			1	189,20
			1	189,20
12.05.2025	11:02:00,406	3		189,32
			3	189,32
			3	189,32
12.05.2025	11:01:47,697	20		189,46
			20	189,46
			20	189,46
12.05.2025	11:01:44,883	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:01:33,916	100		189,36
			100	189,36
			100	189,36
12.05.2025	11:01:26,050	24		189,22
			24	189,22
			24	189,22
12.05.2025	11:00:56,549	50		189,20
			50	189,20
			50	189,20
12.05.2025	11:00:52,754	100		189,20
			100	189,20
			100	189,20
12.05.2025	11:00:50,837	1		189,20
			1	189,20
			1	189,20
12.05.2025	11:00:49,882	55		189,04
			55	189,04
			55	189,04
12.05.2025	11:00:38,988	15		189,12
			15	189,12
			15	189,12
12.05.2025	11:00:36,349	3		188,96
			3	188,96
			3	188,96
12.05.2025	11:00:21,303	250		188,90
			250	188,90
			250	188,90
12.05.2025	11:00:14,874	10		188,98
			10	188,98
			10	188,98
12.05.2025	11:00:01,974	10		188,84
			10	188,84
			10	188,84
12.05.2025	10:59:58,328	380		188,70
			380	188,70
			380	188,70
12.05.2025	10:59:39,420	10		188,84
			10	188,84
			10	188,84
12.05.2025	10:59:28,916	2		188,84
			2	188,84
			2	188,84
12.05.2025	10:59:12,696	3		188,74
			3	188,74
			3	188,74
12.05.2025	10:59:08,578	1		188,58
			1	188,58
			1	188,58
12.05.2025	10:59:07,369	5		188,58
			5	188,58
			5	188,58
12.05.2025	10:59:05,387	35		188,70
			35	188,70
			35	188,70
12.05.2025	10:58:59,407	50		188,72
			50	188,72
			50	188,72
12.05.2025	10:58:58,681	29		188,60
			29	188,60
			29	188,60
12.05.2025	10:58:45,570	100		188,74
			100	188,74
			100	188,74
12.05.2025	10:58:37,879	16		188,62
			16	188,62
			16	188,62
12.05.2025	10:58:37,080	1		188,62
			1	188,62
			1	188,62
12.05.2025	10:58:23,478	5		188,72
			5	188,72
			5	188,72
12.05.2025	10:58:18,773	3		188,72
			3	188,72
			3	188,72
12.05.2025	10:58:17,974	6		188,72
			6	188,72
			6	188,72
12.05.2025	10:57:59,646	35		188,64
			35	188,64
			35	188,64
12.05.2025	10:57:52,470	28		188,82
			28	188,82
			28	188,82
12.05.2025	10:57:43,037	20		188,86
			20	188,86
			20	188,86
12.05.2025	10:57:42,173	10		188,88
			10	188,88
			10	188,88
12.05.2025	10:57:36,402	21		188,88
			21	188,88
			21	188,88
12.05.2025	10:57:22,560	50		189,12
			50	189,12
			50	189,12
12.05.2025	10:57:20,588	20		189,16
			20	189,16
			6	189,16
			14	189,16
12.05.2025	10:56:58,095	106		189,08
			106	189,08
			50	189,08
			10	189,08
			20	189,08
			26	189,08
12.05.2025	10:56:50,998	25		188,76
			25	188,76
			25	188,76
12.05.2025	10:56:46,204	2		188,58
			2	188,58
			2	188,58
12.05.2025	10:56:41,262	21		188,60
			21	188,60
			21	188,60
12.05.2025	10:56:37,914	330		188,50
			145	188,50
			330	188,50
			185	188,50
12.05.2025	10:56:32,209	3		188,62
			3	188,62
			3	188,62
12.05.2025	10:56:15,722	8		188,50
			8	188,50
			8	188,50
12.05.2025	10:56:14,907	45		188,38
			45	188,38
			45	188,38
12.05.2025	10:56:10,993	10		188,52
			10	188,52
			10	188,52
12.05.2025	10:56:04,975	15		188,34
			15	188,34
			15	188,34
12.05.2025	10:55:57,039	27		188,46
			27	188,46
			27	188,46
12.05.2025	10:55:56,544	53		188,34
			53	188,34
			53	188,34
12.05.2025	10:55:54,225	20		188,44
			20	188,44
			20	188,44
12.05.2025	10:55:51,085	10		188,46
			10	188,46
			10	188,46
12.05.2025	10:55:40,043	26		188,44
			26	188,44
			26	188,44
12.05.2025	10:55:30,299	1		188,42
			1	188,42
			1	188,42
12.05.2025	10:55:25,728	15		188,42
			15	188,42
			15	188,42
12.05.2025	10:55:18,223	1		188,28
			1	188,28
			1	188,28
12.05.2025	10:55:07,347	1		188,44
			1	188,44
			1	188,44
12.05.2025	10:54:59,368	24		188,32
			24	188,32
			24	188,32
12.05.2025	10:54:40,496	10		188,48
			10	188,48
			10	188,48
12.05.2025	10:54:38,262	8		188,36
			8	188,36
			8	188,36
12.05.2025	10:54:32,041	2		188,52
			2	188,52
			2	188,52
12.05.2025	10:53:45,979	79		188,52
			50	188,52
			29	188,52
			79	188,52
12.05.2025	10:53:33,998	1		188,58
			1	188,58
			1	188,58
12.05.2025	10:53:21,969	2		188,40
			2	188,40
			2	188,40
12.05.2025	10:53:12,975	26		188,48
			26	188,48
			26	188,48
12.05.2025	10:52:46,594	1		188,46
			1	188,46
			1	188,46
12.05.2025	10:52:43,797	13		188,46
			13	188,46
			13	188,46
12.05.2025	10:52:42,166	11		188,54
			11	188,54
			11	188,54
12.05.2025	10:52:39,547	1		188,58
			1	188,58
			1	188,58
12.05.2025	10:52:35,213	8		188,48
			8	188,48
			8	188,48
12.05.2025	10:52:25,463	1		188,50
			1	188,50
			1	188,50
12.05.2025	10:52:17,870	5		188,64
			5	188,64
			5	188,64
12.05.2025	10:52:11,260	10		188,62
			10	188,62
			10	188,62
12.05.2025	10:52:05,945	6		188,54
			6	188,54
			6	188,54
12.05.2025	10:51:25,904	1		188,50
			1	188,50
			1	188,50
12.05.2025	10:50:55,848	343		188,38
			343	188,38
			343	188,38
12.05.2025	10:50:47,169	2		188,50
			2	188,50
			2	188,50
12.05.2025	10:50:43,393	20		188,52
			20	188,52
			20	188,52
12.05.2025	10:50:39,085	53		188,52
			53	188,52
			53	188,52
12.05.2025	10:50:36,262	10		188,52
			10	188,52
			10	188,52
12.05.2025	10:50:33,991	13		188,52
			13	188,52
			13	188,52
12.05.2025	10:50:25,301	20		188,34
			20	188,34
			20	188,34
12.05.2025	10:50:20,401	1		188,52
			1	188,52
			1	188,52
12.05.2025	10:50:15,862	25		188,52
			25	188,52
			25	188,52
12.05.2025	10:50:13,418	5		188,54
			5	188,54
			5	188,54
12.05.2025	10:50:05,724	10		188,58
			10	188,58
			10	188,58
12.05.2025	10:49:36,838	2		188,46
			2	188,46
			2	188,46
12.05.2025	10:49:30,860	3		188,30
			3	188,30
			3	188,30
12.05.2025	10:49:20,532	1		188,48
			1	188,48
			1	188,48
12.05.2025	10:49:07,365	3		188,50
			3	188,50
			3	188,50
12.05.2025	10:48:40,365	2		188,58
			2	188,58
			2	188,58
12.05.2025	10:48:27,967	100		188,40
			100	188,40
			100	188,40
12.05.2025	10:48:27,889	8		188,44
			8	188,44
			8	188,44
12.05.2025	10:48:18,651	10		188,34
			10	188,34
			10	188,34
12.05.2025	10:48:09,678	3		188,40
			3	188,40
			3	188,40
12.05.2025	10:48:08,171	2		188,40
			2	188,40
			2	188,40
12.05.2025	10:48:04,630	5		188,26
			5	188,26
			5	188,26
12.05.2025	10:47:59,512	70		188,20
			59	188,20
			70	188,20
			11	188,20
12.05.2025	10:47:59,416	1 500		188,12
			1 500	188,12
			453	188,12
			295	188,12
			2	188,12
			750	188,12
12.05.2025	10:47:51,793	500		188,12
			500	188,12
			500	188,12
12.05.2025	10:47:29,639	30		187,96
			30	187,96
			30	187,96
12.05.2025	10:47:19,704	29		187,94
			29	187,94
			29	187,94
12.05.2025	10:47:16,737	10		188,06
			10	188,06
			10	188,06
12.05.2025	10:46:53,340	5		188,02
			5	188,02
			5	188,02
12.05.2025	10:46:40,409	2		187,92
			2	187,92
			2	187,92
12.05.2025	10:46:39,307	1		187,92
			1	187,92
			1	187,92
12.05.2025	10:46:24,114	1		187,98
			1	187,98
			1	187,98
12.05.2025	10:46:12,024	1 086		188,00
			12	188,00
			1 086	188,00
			1 044	188,00
			30	188,00
12.05.2025	10:46:09,038	10		187,96
			10	187,96
			10	187,96
12.05.2025	10:45:50,729	500		188,00
			100	188,00
			25	188,00
			500	188,00
			375	188,00
12.05.2025	10:45:46,570	29		188,00
			29	188,00
			29	188,00
12.05.2025	10:45:37,423	10		188,00
			10	188,00
			10	188,00
12.05.2025	10:45:36,552	2		187,96
			2	187,96
			2	187,96
12.05.2025	10:45:35,314	2		188,00
			2	188,00
			2	188,00
12.05.2025	10:45:35,280	30		188,00
			30	188,00
			10	188,00
			20	188,00
12.05.2025	10:45:26,786	16		188,00
			4	188,00
			16	188,00
			12	188,00
12.05.2025	10:44:48,894	30		187,86
			30	187,86
			30	187,86
12.05.2025	10:44:35,195	30		187,86
			30	187,86
			30	187,86
12.05.2025	10:44:18,539	42		187,90
			42	187,90
			37	187,90
			5	187,90
12.05.2025	10:44:17,459	133		187,78
			133	187,78
			133	187,78
12.05.2025	10:44:16,768	500		187,78
			500	187,78
			500	187,78
12.05.2025	10:44:16,010	500		187,78
			500	187,78
			500	187,78
12.05.2025	10:44:12,939	1 367		187,70
			700	187,70
			164	187,70
			3	187,70
			1 367	187,70
			500	187,70
12.05.2025	10:43:49,711	500		187,70
			500	187,70
			500	187,70
12.05.2025	10:43:44,340	8		187,84
			8	187,84
			8	187,84
12.05.2025	10:43:27,434	3		187,78
			3	187,78
			3	187,78
12.05.2025	10:43:25,593	23		187,68
			23	187,68
			23	187,68
12.05.2025	10:43:23,059	5		187,76
			5	187,76
			5	187,76
12.05.2025	10:43:20,936	2		187,68
			2	187,68
			2	187,68
12.05.2025	10:43:06,616	8		187,74
			8	187,74
			8	187,74
12.05.2025	10:43:01,013	13		187,74
			13	187,74
			13	187,74
12.05.2025	10:43:00,349	6		187,74
			6	187,74
			6	187,74
12.05.2025	10:42:58,101	7		187,72
			7	187,72
			7	187,72
12.05.2025	10:42:52,344	2		187,54
			2	187,54
			2	187,54
12.05.2025	10:42:50,481	10		187,70
			10	187,70
			10	187,70
12.05.2025	10:42:30,397	1		187,66
			1	187,66
			1	187,66
12.05.2025	10:42:21,994	50		187,54
			50	187,54
			50	187,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,50
Ask: 1 595,50
Stückzahl: 152 541
-5,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:07:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung