Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
3059
100,6549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:28:33,781 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:32,884 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:20,398 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:18,687 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:17,882 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:16,876 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:16,776 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:16,572 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:16,169 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:13,754 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:13,555 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:13,354 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:13,050 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:12,749 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:12,610 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:11,544 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:10,373 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 09:28:10,334 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:10,034 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:09,126 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:08,121 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:06,408 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:04,299 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:28:03,086 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:27:51,720 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:50,915 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:50,614 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:50,311 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:49,811 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:47,399 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:46,893 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:46,490 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:46,192 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:46,088 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:45,889 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:45,285 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:45,190 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:45,081 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:44,577 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:44,072 | 5 | 100,8999 | |
| 5 | 100,8999 | |||
| 5 | 100,8999 | |||
| 02.07.2025 | 09:27:43,374 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:42,926 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:42,868 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:42,670 | 27 | 100,8601 | |
| 27 | 100,8601 | |||
| 27 | 100,8601 | |||
| 02.07.2025 | 09:27:42,362 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:42,060 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:27:40,755 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:40,652 | 3 | 100,8999 | |
| 3 | 100,8999 | |||
| 3 | 100,8999 | |||
| 02.07.2025 | 09:27:40,148 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:38,739 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:37,332 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:34,315 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:34,113 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:33,412 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:24,261 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:24,152 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:23,447 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:22,117 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:22,040 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:21,738 | 3 | 100,8999 | |
| 3 | 100,8999 | |||
| 3 | 100,8999 | |||
| 02.07.2025 | 09:27:20,836 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:19,927 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:19,225 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:27:18,419 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:18,232 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:18,119 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:17,213 | 4 | 100,8999 | |
| 4 | 100,8999 | |||
| 4 | 100,8999 | |||
| 02.07.2025 | 09:27:16,913 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:16,107 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:15,603 | 3 | 100,8999 | |
| 3 | 100,8999 | |||
| 3 | 100,8999 | |||
| 02.07.2025 | 09:27:15,202 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:13,894 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:13,693 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:13,593 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:12,871 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:12,689 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:12,486 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:11,579 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:10,372 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:09,060 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:08,859 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:27:08,558 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:08,355 | 5 | 100,8999 | |
| 5 | 100,8999 | |||
| 5 | 100,8999 | |||
| 02.07.2025 | 09:27:07,652 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:27:06,546 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:06,345 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:06,044 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:05,239 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:03,528 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:03,429 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:27:01,919 | 1 | 100,8451 | |
| 1 | 100,8451 | |||
| 1 | 100,8451 | |||
| 02.07.2025 | 09:26:57,097 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:26:56,499 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:26:54,799 | 5 | 100,8999 | |
| 5 | 100,8999 | |||
| 5 | 100,8999 | |||
| 02.07.2025 | 09:26:54,683 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:26:54,081 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:26:52,475 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:26:50,765 | 45 | 100,8701 | |
| 45 | 100,8701 | |||
| 45 | 100,8701 | |||
| 02.07.2025 | 09:26:50,364 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:50,171 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:49,959 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:49,158 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:48,756 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:48,655 | 18 | 100,8701 | |
| 18 | 100,8701 | |||
| 18 | 100,8701 | |||
| 02.07.2025 | 09:26:48,149 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:46,944 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:46,748 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:46,039 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:45,938 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:45,235 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:44,134 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:43,930 | 4 | 100,9049 | |
| 4 | 100,9049 | |||
| 4 | 100,9049 | |||
| 02.07.2025 | 09:26:42,119 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:42,018 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:41,519 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:40,916 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:40,815 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:39,605 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:38,800 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:37,997 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:37,795 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:36,287 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:35,480 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:33,884 | 20 | 100,9049 | |
| 20 | 100,9049 | |||
| 20 | 100,9049 | |||
| 02.07.2025 | 09:26:33,469 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:31,555 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:25,221 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:24,212 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:23,609 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:23,111 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:22,606 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:21,899 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:21,598 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:21,396 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:21,195 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:20,994 | 2 | 100,9049 | |
| 2 | 100,9049 | |||
| 2 | 100,9049 | |||
| 02.07.2025 | 09:26:20,289 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 09:26:19,686 | 3 | 100,9099 | |
| 3 | 100,9099 | |||
| 3 | 100,9099 | |||
| 02.07.2025 | 09:26:18,885 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:26:18,680 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:26:17,874 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:17,474 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:16,932 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:16,871 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:26:16,771 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:16,469 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:16,167 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:15,361 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:14,455 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:13,850 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:13,454 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:11,537 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:26:11,235 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:26:11,139 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:26:11,035 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:26:10,530 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:26:09,928 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:26:09,623 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:09,320 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:07,413 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:06,203 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:05,500 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:04,793 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:04,389 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:26:04,289 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:57,553 | 3 | 100,8801 | |
| 3 | 100,8801 | |||
| 3 | 100,8801 | |||
| 02.07.2025 | 09:25:54,940 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:54,435 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:53,931 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:53,327 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:53,131 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:53,025 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:52,218 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:50,815 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:50,513 | 38 | 100,8751 | |
| 38 | 100,8751 | |||
| 38 | 100,8751 | |||
| 02.07.2025 | 09:25:50,317 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:49,406 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:49,307 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:48,503 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:48,402 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:47,900 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:25:47,498 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:25:47,106 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:47,020 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:46,491 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:45,886 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:44,879 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:44,078 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:43,269 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:42,975 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:42,665 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:40,830 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:40,756 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:40,251 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:39,448 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:39,212 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:39,092 | 2 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:38,944 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:34,718 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:33,411 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:33,008 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:26,770 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:20,133 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:25:19,730 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:25:19,230 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:25:18,826 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:25:18,329 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:18,127 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:17,120 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:16,918 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:16,726 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:25:16,516 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:16,316 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:15,715 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:15,410 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:15,313 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:25:15,009 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:13,502 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:13,358 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:13,300 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:13,100 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:12,497 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:12,402 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:11,691 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:25:11,188 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:10,185 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:09,280 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:08,472 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:07,066 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:06,061 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:05,558 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:02,135 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:01,530 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:25:00,927 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 02.07.2025 | 09:24:58,916 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:24:57,916 | 24 | 100,8751 | |
| 24 | 100,8751 | |||
| 24 | 100,8751 | |||
| 02.07.2025 | 09:24:56,402 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:55,192 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:54,288 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:52,376 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:52,175 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:51,672 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:51,170 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:50,768 | 4 | 100,9149 | |
| 4 | 100,9149 | |||
| 4 | 100,9149 | |||
| 02.07.2025 | 09:24:48,758 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:48,655 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:47,950 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:46,640 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:46,342 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:45,427 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:44,425 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:43,621 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:41,912 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:41,308 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:24:40,604 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:38,993 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:38,692 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:38,289 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:24:37,786 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:24:37,186 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:24:36,682 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 02.07.2025 | 09:24:28,160 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:25,619 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:24,316 | 10 | 100,9149 | |
| 10 | 100,9149 | |||
| 10 | 100,9149 | |||
| 02.07.2025 | 09:24:23,915 | 4 | 100,9149 | |
| 4 | 100,9149 | |||
| 4 | 100,9149 | |||
| 02.07.2025 | 09:24:23,011 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:21,603 | 5 | 100,9099 | |
| 5 | 100,9099 | |||
| 5 | 100,9099 | |||
| 02.07.2025 | 09:24:19,292 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:17,246 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:17,182 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:16,881 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:16,378 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:16,079 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:24:14,066 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:13,462 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:13,359 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:24:11,855 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:24:10,750 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:24:10,143 | 5 | 100,9099 | |
| 5 | 100,9099 | |||
| 5 | 100,9099 | |||
| 02.07.2025 | 09:24:09,941 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:24:08,537 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:24:07,231 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:24:03,817 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:24:03,515 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:23:59,196 | 32 | 100,8751 | |
| 32 | 100,8751 | |||
| 32 | 100,8751 | |||
| 02.07.2025 | 09:23:58,289 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:58,193 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:57,588 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:57,084 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:56,782 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:55,877 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:55,474 | 8 | 100,9199 | |
| 8 | 100,9199 | |||
| 8 | 100,9199 | |||
| 02.07.2025 | 09:23:53,968 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:53,574 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 02.07.2025 | 09:23:53,265 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:53,164 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:23:52,860 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:50,147 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:47,734 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:45,916 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:44,009 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:43,807 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:43,404 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:23:43,302 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:23:43,008 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:23:42,398 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:41,291 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:40,889 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:40,293 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:40,186 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:39,782 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:38,174 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:23:38,076 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:36,968 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:34,246 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:29,725 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:29,622 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:29,023 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:28,919 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:28,282 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:23:28,229 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:28,165 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:27,207 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 09:23:26,576 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:23:26,501 | 3 | 100,9199 | |
| 3 | 100,9199 | |||
| 3 | 100,9199 | |||
| 02.07.2025 | 09:23:25,996 | 10 | 100,9199 | |
| 10 | 100,9199 | |||
| 10 | 100,9199 | |||
| 02.07.2025 | 09:23:24,590 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:23:23,282 | 3 | 100,9149 | |
| 3 | 100,9149 | |||
| 3 | 100,9149 | |||
| 02.07.2025 | 09:23:21,876 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 09:23:21,368 | 3 | 100,9149 | |
| 3 | 100,9149 | |||
| 3 | 100,9149 | |||
| 02.07.2025 | 09:23:21,169 | 15 | 100,9149 | |
| 15 | 100,9149 | |||
| 15 | 100,9149 | |||
| 02.07.2025 | 09:23:20,868 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 02.07.2025 | 09:23:20,065 | 4 | 100,9149 | |
| 4 | 100,9149 | |||
| 4 | 100,9149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 15:23:02
Letzte Aktualisierung:
02.07.2025 @ 15:23:02