Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
1847
132,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:50:31,932 | 233 | 134,10 | |
| 233 | 134,10 | |||
| 233 | 134,10 | |||
| 01.08.2025 | 13:50:17,425 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 01.08.2025 | 13:50:12,387 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:50:08,640 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 01.08.2025 | 13:49:55,871 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:49:42,888 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 13:49:39,067 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 13:49:37,954 | 59 | 134,14 | |
| 59 | 134,14 | |||
| 59 | 134,14 | |||
| 01.08.2025 | 13:49:34,548 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 13:49:33,319 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:48:20,971 | 14 | 134,12 | |
| 14 | 134,12 | |||
| 14 | 134,12 | |||
| 01.08.2025 | 13:48:04,829 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 13:47:50,692 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 01.08.2025 | 13:45:59,831 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:45:34,529 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 01.08.2025 | 13:45:08,724 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:45:08,425 | 23 | 134,10 | |
| 23 | 134,10 | |||
| 23 | 134,10 | |||
| 01.08.2025 | 13:44:56,956 | 23 | 134,10 | |
| 23 | 134,10 | |||
| 23 | 134,10 | |||
| 01.08.2025 | 13:44:37,143 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 01.08.2025 | 13:44:32,510 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 01.08.2025 | 13:44:04,706 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:43:41,892 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 01.08.2025 | 13:43:22,372 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 01.08.2025 | 13:42:25,738 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 01.08.2025 | 13:42:08,015 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 01.08.2025 | 13:41:54,532 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:41:44,432 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 01.08.2025 | 13:41:37,562 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:41:36,800 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:41:19,513 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:41:15,186 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 13:40:39,376 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:40:37,755 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 13:40:31,548 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 01.08.2025 | 13:40:13,099 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 01.08.2025 | 13:38:55,020 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 13:38:24,027 | 33 | 134,12 | |
| 33 | 134,12 | |||
| 33 | 134,12 | |||
| 01.08.2025 | 13:37:58,187 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 01.08.2025 | 13:37:49,607 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:37:38,236 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 01.08.2025 | 13:37:37,722 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:37:22,436 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:37:12,672 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 01.08.2025 | 13:36:28,382 | 16 | 134,10 | |
| 16 | 134,10 | |||
| 16 | 134,10 | |||
| 01.08.2025 | 13:35:53,436 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 01.08.2025 | 13:34:34,283 | 19 | 134,10 | |
| 19 | 134,10 | |||
| 19 | 134,10 | |||
| 01.08.2025 | 13:34:31,473 | 16 | 134,10 | |
| 16 | 134,10 | |||
| 16 | 134,10 | |||
| 01.08.2025 | 13:34:30,412 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:34:14,264 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 13:33:23,647 | 11 | 134,12 | |
| 11 | 134,12 | |||
| 11 | 134,12 | |||
| 01.08.2025 | 13:33:22,764 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 01.08.2025 | 13:33:09,044 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 01.08.2025 | 13:32:56,537 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 01.08.2025 | 13:32:48,910 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 13:32:38,747 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 13:31:01,327 | 23 | 134,08 | |
| 23 | 134,08 | |||
| 23 | 134,08 | |||
| 01.08.2025 | 13:30:40,085 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 01.08.2025 | 13:30:13,195 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 01.08.2025 | 13:29:25,912 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 01.08.2025 | 13:29:17,760 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 01.08.2025 | 13:29:03,263 | 35 | 134,06 | |
| 35 | 134,06 | |||
| 35 | 134,06 | |||
| 01.08.2025 | 13:28:29,766 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 01.08.2025 | 13:28:10,832 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 01.08.2025 | 13:27:31,880 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:26:50,117 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 13:26:38,128 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 01.08.2025 | 13:26:29,474 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 13:25:52,520 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:25:51,274 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:25:28,389 | 74 | 134,04 | |
| 74 | 134,04 | |||
| 74 | 134,04 | |||
| 01.08.2025 | 13:24:47,751 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:24:26,385 | 22 | 134,04 | |
| 22 | 134,04 | |||
| 22 | 134,04 | |||
| 01.08.2025 | 13:24:21,070 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 01.08.2025 | 13:23:58,363 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 13:23:57,790 | 11 | 134,02 | |
| 11 | 134,02 | |||
| 11 | 134,02 | |||
| 01.08.2025 | 13:23:56,806 | 112 | 134,02 | |
| 112 | 134,02 | |||
| 112 | 134,02 | |||
| 01.08.2025 | 13:23:46,540 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:23:37,384 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 13:23:27,320 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 13:23:21,475 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 01.08.2025 | 13:23:07,175 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 01.08.2025 | 13:23:02,050 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 01.08.2025 | 13:23:01,399 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 13:22:37,504 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 01.08.2025 | 13:22:08,428 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 13:21:59,769 | 21 | 134,04 | |
| 21 | 134,04 | |||
| 21 | 134,04 | |||
| 01.08.2025 | 13:21:48,966 | 14 | 134,02 | |
| 14 | 134,02 | |||
| 14 | 134,02 | |||
| 01.08.2025 | 13:21:35,835 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 01.08.2025 | 13:21:26,271 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 01.08.2025 | 13:21:08,256 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 13:20:59,170 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 01.08.2025 | 13:19:33,119 | 224 | 134,02 | |
| 224 | 134,02 | |||
| 224 | 134,02 | |||
| 01.08.2025 | 13:19:17,916 | 58 | 134,04 | |
| 58 | 134,04 | |||
| 58 | 134,04 | |||
| 01.08.2025 | 13:18:55,446 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 01.08.2025 | 13:18:40,485 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 01.08.2025 | 13:18:39,963 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 01.08.2025 | 13:18:18,972 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 01.08.2025 | 13:18:12,135 | 50 | 134,04 | |
| 50 | 134,04 | |||
| 50 | 134,04 | |||
| 01.08.2025 | 13:17:37,463 | 200 | 133,98 | |
| 200 | 133,98 | |||
| 200 | 133,98 | |||
| 01.08.2025 | 13:17:05,546 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 01.08.2025 | 13:16:38,826 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 01.08.2025 | 13:16:38,429 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 01.08.2025 | 13:16:24,942 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 01.08.2025 | 13:16:23,331 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 13:15:27,583 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 13:15:21,348 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 13:15:16,517 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 13:15:12,697 | 59 | 133,96 | |
| 59 | 133,96 | |||
| 59 | 133,96 | |||
| 01.08.2025 | 13:15:08,753 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 13:15:07,653 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 01.08.2025 | 13:15:01,726 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 13:14:20,681 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 13:13:38,373 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 01.08.2025 | 13:13:24,247 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:13:13,915 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:13:01,591 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 01.08.2025 | 13:12:45,611 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 01.08.2025 | 13:12:44,176 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 13:12:17,856 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 01.08.2025 | 13:11:57,975 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 13:11:17,497 | 7 | 133,92 | |
| 7 | 133,92 | |||
| 7 | 133,92 | |||
| 01.08.2025 | 13:11:03,871 | 800 | 134,00 | |
| 800 | 134,00 | |||
| 800 | 134,00 | |||
| 01.08.2025 | 13:10:59,216 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 01.08.2025 | 13:10:42,896 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 13:10:38,662 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 01.08.2025 | 13:10:24,825 | 37 | 133,98 | |
| 37 | 133,98 | |||
| 37 | 133,98 | |||
| 01.08.2025 | 13:10:24,383 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 13:10:23,157 | 9 | 133,98 | |
| 9 | 133,98 | |||
| 9 | 133,98 | |||
| 01.08.2025 | 13:10:09,984 | 12 | 133,96 | |
| 12 | 133,96 | |||
| 8 | 133,96 | |||
| 4 | 133,96 | |||
| 01.08.2025 | 13:08:48,192 | 74 | 133,94 | |
| 74 | 133,94 | |||
| 74 | 133,94 | |||
| 01.08.2025 | 13:08:07,488 | 934 | 133,94 | |
| 934 | 133,94 | |||
| 934 | 133,94 | |||
| 01.08.2025 | 13:07:48,484 | 800 | 133,92 | |
| 800 | 133,92 | |||
| 800 | 133,92 | |||
| 01.08.2025 | 13:07:38,304 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 13:07:10,300 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 01.08.2025 | 13:07:00,773 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 01.08.2025 | 13:06:41,099 | 37 | 133,90 | |
| 37 | 133,90 | |||
| 37 | 133,90 | |||
| 01.08.2025 | 13:06:38,934 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 01.08.2025 | 13:06:29,375 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 01.08.2025 | 13:05:35,714 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 13:04:36,006 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 01.08.2025 | 13:03:58,318 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 01.08.2025 | 13:03:48,158 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 13:03:41,014 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 13:03:32,374 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 13:03:30,086 | 500 | 133,88 | |
| 500 | 133,88 | |||
| 500 | 133,88 | |||
| 01.08.2025 | 13:03:25,998 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 01.08.2025 | 13:03:25,408 | 29 | 133,88 | |
| 29 | 133,88 | |||
| 29 | 133,88 | |||
| 01.08.2025 | 13:02:37,813 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:02:35,371 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:02:18,500 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 01.08.2025 | 13:02:08,030 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 01.08.2025 | 13:01:46,997 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 01.08.2025 | 13:01:32,934 | 165 | 133,92 | |
| 165 | 133,92 | |||
| 165 | 133,92 | |||
| 01.08.2025 | 13:01:32,301 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 01.08.2025 | 13:01:27,440 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 01.08.2025 | 13:01:14,249 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:01:10,658 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 01.08.2025 | 13:00:14,698 | 6 | 133,92 | |
| 6 | 133,92 | |||
| 6 | 133,92 | |||
| 01.08.2025 | 12:59:49,537 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 01.08.2025 | 12:59:37,731 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 01.08.2025 | 12:59:31,894 | 26 | 133,88 | |
| 26 | 133,88 | |||
| 26 | 133,88 | |||
| 01.08.2025 | 12:59:07,879 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 12:59:05,465 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 01.08.2025 | 12:58:39,903 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 12:58:19,032 | 45 | 133,88 | |
| 45 | 133,88 | |||
| 45 | 133,88 | |||
| 01.08.2025 | 12:56:59,427 | 374 | 133,82 | |
| 374 | 133,82 | |||
| 374 | 133,82 | |||
| 01.08.2025 | 12:56:38,310 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 01.08.2025 | 12:56:36,815 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 01.08.2025 | 12:56:24,420 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 01.08.2025 | 12:56:20,098 | 32 | 133,82 | |
| 32 | 133,82 | |||
| 32 | 133,82 | |||
| 01.08.2025 | 12:55:54,842 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 01.08.2025 | 12:55:36,414 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 01.08.2025 | 12:55:20,224 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 01.08.2025 | 12:55:00,826 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 01.08.2025 | 12:54:37,548 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 01.08.2025 | 12:54:30,105 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 01.08.2025 | 12:54:21,433 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 01.08.2025 | 12:54:20,337 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 01.08.2025 | 12:54:12,892 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 01.08.2025 | 12:54:11,364 | 149 | 133,80 | |
| 149 | 133,80 | |||
| 149 | 133,80 | |||
| 01.08.2025 | 12:54:09,490 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 01.08.2025 | 12:53:54,561 | 9 | 133,84 | |
| 9 | 133,84 | |||
| 9 | 133,84 | |||
| 01.08.2025 | 12:53:44,512 | 52 | 133,86 | |
| 52 | 133,86 | |||
| 52 | 133,86 | |||
| 01.08.2025 | 12:52:21,638 | 44 | 133,78 | |
| 44 | 133,78 | |||
| 44 | 133,78 | |||
| 01.08.2025 | 12:52:21,539 | 120 | 133,80 | |
| 120 | 133,80 | |||
| 120 | 133,80 | |||
| 01.08.2025 | 12:52:14,136 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 01.08.2025 | 12:51:55,689 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 01.08.2025 | 12:51:38,081 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 01.08.2025 | 12:51:22,691 | 9 | 133,86 | |
| 9 | 133,86 | |||
| 9 | 133,86 | |||
| 01.08.2025 | 12:50:44,637 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 01.08.2025 | 12:50:40,714 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 01.08.2025 | 12:49:27,281 | 97 | 133,90 | |
| 8 | 133,90 | |||
| 74 | 133,90 | |||
| 15 | 133,90 | |||
| 97 | 133,90 | |||
| 01.08.2025 | 12:48:58,659 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 12:48:42,241 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 01.08.2025 | 12:48:27,124 | 35 | 133,98 | |
| 35 | 133,98 | |||
| 35 | 133,98 | |||
| 01.08.2025 | 12:48:11,520 | 6 | 133,98 | |
| 6 | 133,98 | |||
| 6 | 133,98 | |||
| 01.08.2025 | 12:48:09,537 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 01.08.2025 | 12:47:58,675 | 6 | 133,96 | |
| 6 | 133,96 | |||
| 6 | 133,96 | |||
| 01.08.2025 | 12:47:52,629 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:47:33,200 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:47:20,319 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:46:23,376 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:45:13,237 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 01.08.2025 | 12:44:38,717 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 01.08.2025 | 12:44:27,545 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 12:44:27,045 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:44:13,669 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 12:43:31,508 | 37 | 133,98 | |
| 37 | 133,98 | |||
| 37 | 133,98 | |||
| 01.08.2025 | 12:43:25,053 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 01.08.2025 | 12:43:10,363 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:42:32,070 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 01.08.2025 | 12:42:05,870 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 12:41:42,609 | 29 | 133,96 | |
| 29 | 133,96 | |||
| 29 | 133,96 | |||
| 01.08.2025 | 12:41:05,690 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 01.08.2025 | 12:40:53,921 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 01.08.2025 | 12:40:34,590 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 01.08.2025 | 12:40:12,249 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 12:40:08,022 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 01.08.2025 | 12:40:02,688 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:39:41,254 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 12:39:19,826 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 01.08.2025 | 12:39:16,403 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:39:14,703 | 52 | 133,98 | |
| 52 | 133,98 | |||
| 52 | 133,98 | |||
| 01.08.2025 | 12:39:12,309 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 01.08.2025 | 12:39:09,152 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 12:39:00,210 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 01.08.2025 | 12:38:38,046 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 01.08.2025 | 12:38:26,071 | 38 | 134,00 | |
| 38 | 134,00 | |||
| 38 | 134,00 | |||
| 01.08.2025 | 12:38:24,354 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 12:38:17,811 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 01.08.2025 | 12:37:35,930 | 782 | 134,00 | |
| 3 | 134,00 | |||
| 9 | 134,00 | |||
| 4 | 134,00 | |||
| 8 | 134,00 | |||
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 782 | 134,00 | |||
| 745 | 134,00 | |||
| 5 | 134,00 | |||
| 01.08.2025 | 12:35:40,703 | 70 | 134,04 | |
| 70 | 134,04 | |||
| 70 | 134,04 | |||
| 01.08.2025 | 12:34:14,751 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 01.08.2025 | 12:33:59,552 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 01.08.2025 | 12:33:56,022 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 01.08.2025 | 12:33:34,264 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 01.08.2025 | 12:33:23,752 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 01.08.2025 | 12:32:22,628 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 01.08.2025 | 12:32:18,129 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:32:09,653 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:31:46,912 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:30:05,885 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 01.08.2025 | 12:29:25,285 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 12:28:39,760 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 12:28:11,165 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 12:27:29,800 | 117 | 134,14 | |
| 117 | 134,14 | |||
| 117 | 134,14 | |||
| 01.08.2025 | 12:27:09,050 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 12:26:05,645 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 01.08.2025 | 12:24:55,393 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:23:50,604 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 01.08.2025 | 12:23:32,244 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:23:30,559 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:22:20,898 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 01.08.2025 | 12:22:08,938 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 01.08.2025 | 12:21:31,614 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 12:19:30,146 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 01.08.2025 | 12:19:29,245 | 30 | 134,14 | |
| 30 | 134,14 | |||
| 30 | 134,14 | |||
| 01.08.2025 | 12:19:19,320 | 50 | 134,16 | |
| 50 | 134,16 | |||
| 50 | 134,16 | |||
| 01.08.2025 | 12:19:04,396 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 12:18:56,075 | 250 | 134,18 | |
| 250 | 134,18 | |||
| 250 | 134,18 | |||
| 01.08.2025 | 12:18:52,705 | 88 | 134,18 | |
| 88 | 134,18 | |||
| 88 | 134,18 | |||
| 01.08.2025 | 12:16:56,994 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 01.08.2025 | 12:16:07,594 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 01.08.2025 | 12:16:01,264 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 01.08.2025 | 12:15:45,058 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 12:15:44,057 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 12:15:26,753 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:15:03,860 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:56,252 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:46,227 | 12 | 134,14 | |
| 12 | 134,14 | |||
| 10 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 12:14:25,277 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:14:10,778 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 01.08.2025 | 12:13:34,932 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:11:17,950 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:11:02,813 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:10:30,808 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:08:08,431 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 01.08.2025 | 12:07:45,775 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:38,324 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:35,950 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 01.08.2025 | 12:07:32,957 | 7 541 | 134,14 | |
| 3 | 134,14 | |||
| 38 | 134,14 | |||
| 7 541 | 134,14 | |||
| 7 500 | 134,14 | |||
| 01.08.2025 | 12:07:13,795 | 4 246 | 134,14 | |
| 4 246 | 134,14 | |||
| 4 246 | 134,14 | |||
| 01.08.2025 | 12:06:50,176 | 4 246 | 134,14 | |
| 4 246 | 134,14 | |||
| 4 246 | 134,14 | |||
| 01.08.2025 | 12:05:51,204 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 12:04:44,244 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:03:15,786 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 01.08.2025 | 12:02:42,577 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 12:02:41,223 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 01.08.2025 | 12:02:14,488 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 12:00:35,380 | 9 | 134,24 | |
| 9 | 134,24 | |||
| 9 | 134,24 | |||
| 01.08.2025 | 12:00:28,857 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 12:00:14,503 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 12:00:02,488 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 11:59:43,070 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 01.08.2025 | 11:59:08,361 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 11:59:06,128 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 01.08.2025 | 11:58:57,895 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:58:56,811 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 01.08.2025 | 11:58:33,692 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 11:57:46,990 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 01.08.2025 | 11:57:27,422 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 11:57:12,323 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 11:56:44,671 | 18 | 134,30 | |
| 18 | 134,30 | |||
| 18 | 134,30 | |||
| 01.08.2025 | 11:56:02,636 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 01.08.2025 | 11:55:53,960 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 01.08.2025 | 11:55:44,056 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 01.08.2025 | 11:55:09,056 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 01.08.2025 | 11:55:03,114 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 11:54:39,731 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 01.08.2025 | 11:54:14,323 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:53:46,749 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 11:53:34,286 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 01.08.2025 | 11:53:32,365 | 266 | 134,32 | |
| 266 | 134,32 | |||
| 266 | 134,32 | |||
| 01.08.2025 | 11:53:07,774 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 11:52:41,407 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:52:32,396 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 11:52:12,949 | 100 | 134,34 | |
| 100 | 134,34 | |||
| 100 | 134,34 | |||
| 01.08.2025 | 11:51:36,893 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 11:51:26,022 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:51:14,842 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 11:51:12,099 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 11:51:06,516 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:51:04,134 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 11:50:23,933 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 11:50:18,903 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 01.08.2025 | 11:49:57,972 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 11:49:21,982 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 01.08.2025 | 11:49:20,429 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 11:48:52,751 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:25:55
Letzte Aktualisierung:
01.08.2025 @ 15:25:55