Rheinmetall AG
- Information
- Last
- Buy
- Sell
1192
827
1710.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:14:57.703 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 05/11/2025 | 11:14:36.718 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 11:14:18.532 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 05/11/2025 | 11:14:14.990 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:14:02.665 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 11:13:41.298 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 11:13:01.711 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 11:12:52.761 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 11:12:49.076 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:12:14.272 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:12:04.836 | 7 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 05/11/2025 | 11:11:13.298 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:11:07.271 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/11/2025 | 11:11:00.268 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:10:56.996 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:52.876 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:27.246 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 11:10:21.823 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:08.419 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:10:06.780 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:10:01.978 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:09:07.137 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:09:04.187 | 11 | 1 712.50 | |
| 11 | 1 712.50 | |||
| 11 | 1 712.50 | |||
| 05/11/2025 | 11:09:03.110 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:08:55.809 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 11:08:54.614 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 11:08:54.092 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:08:41.206 | 36 | 1 712.00 | |
| 36 | 1 712.00 | |||
| 36 | 1 712.00 | |||
| 05/11/2025 | 11:08:40.985 | 51 | 1 712.00 | |
| 51 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:08:29.662 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 05/11/2025 | 11:08:03.643 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:08:00.794 | 30 | 1 712.00 | |
| 30 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 05/11/2025 | 11:07:57.816 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:07:18.460 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 11:07:17.263 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:07:06.243 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 11:06:37.034 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:06:33.709 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:05:54.090 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 11:05:49.642 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 11:05:48.704 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:05:31.833 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:05:10.725 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 05/11/2025 | 11:05:05.859 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:04:54.295 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:53.403 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:47.622 | 50 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 11:04:41.622 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:13.551 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 11:03:37.335 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 11:03:20.547 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 11:02:40.370 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:02:31.392 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 11:01:57.967 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 11:01:48.876 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:01:46.069 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 11:01:45.854 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 11:01:36.814 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 11:01:15.590 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:01:09.749 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:00:46.800 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:45.092 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:34.929 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:29.948 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 05/11/2025 | 11:00:25.178 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:59:45.412 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 10:59:07.994 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 10:58:36.891 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:58:28.341 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:57:37.671 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 10:57:26.373 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:55:42.160 | 13 | 1 713.00 | |
| 13 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 05/11/2025 | 10:54:50.717 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/11/2025 | 10:54:43.404 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/11/2025 | 10:54:28.484 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 05/11/2025 | 10:54:27.607 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/11/2025 | 10:54:15.206 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:53:17.744 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:52:49.975 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:52:38.296 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:52:29.666 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 10:51:59.659 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:51:46.381 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:51:27.264 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:51:20.519 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:51:06.936 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:50:48.511 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:50:38.044 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:50:27.374 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:50:20.634 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:49:35.963 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:49:29.745 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:49:21.962 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/11/2025 | 10:49:03.566 | 35 | 1 711.00 | |
| 35 | 1 711.00 | |||
| 35 | 1 711.00 | |||
| 05/11/2025 | 10:48:46.858 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:37.252 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:19.387 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:01.370 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:47:47.188 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:47:09.096 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:47:08.812 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 10:46:20.594 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 10:45:43.071 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:45:05.786 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:44:45.685 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:44:42.419 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:44:39.311 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:44:16.266 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:44:15.271 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:43:52.239 | 9 | 1 711.00 | |
| 9 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.986 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.696 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.445 | 51 | 1 711.00 | |
| 51 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:24.580 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 10:43:22.055 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:43:10.487 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:42:48.157 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 10:42:43.934 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:41:54.310 | 44 | 1 712.50 | |
| 44 | 1 712.50 | |||
| 44 | 1 712.50 | |||
| 05/11/2025 | 10:41:25.699 | 50 | 1 713.50 | |
| 50 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 05/11/2025 | 10:40:59.610 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:40:58.506 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:40:37.243 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 10:40:27.227 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:40:21.262 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:40:21.137 | 11 | 1 711.50 | |
| 11 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 05/11/2025 | 10:40:19.517 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:40:15.449 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 10:39:53.299 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 10:39:50.213 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:39:48.332 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/11/2025 | 10:39:46.894 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:39:33.320 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 10:39:20.000 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:39:11.182 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:39:08.967 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:39:03.435 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:38:54.751 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 10:36:44.302 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 10:36:41.192 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:35:59.248 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:35:16.339 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 10:35:04.678 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 10:34:32.412 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:34:30.497 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 10:34:10.307 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:33:59.776 | 25 | 1 710.50 | |
| 25 | 1 710.50 | |||
| 25 | 1 710.50 | |||
| 05/11/2025 | 10:33:50.341 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:33:49.593 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 10:33:23.497 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:33:17.953 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:33:05.983 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:32:59.243 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:48.030 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:46.572 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:45.261 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:35.134 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 05/11/2025 | 10:32:25.450 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:32:05.689 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 10:31:51.810 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 10:31:10.320 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:30:50.003 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:30:23.954 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:29:58.660 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 10:29:57.533 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 05/11/2025 | 10:29:48.347 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:29:42.626 | 16 | 1 709.00 | |
| 16 | 1 709.00 | |||
| 16 | 1 709.00 | |||
| 05/11/2025 | 10:29:33.941 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:29:28.253 | 8 | 1 708.50 | |
| 7 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:28:38.253 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 10:28:30.978 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:28:09.359 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:27:53.464 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 10:27:38.577 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 10:27:37.674 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:35.366 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 10:26:29.877 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:18.711 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:26:15.394 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:05.130 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:00.984 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 10:25:56.621 | 8 | 1 706.50 | |
| 8 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 05/11/2025 | 10:25:50.287 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:25:18.166 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 05/11/2025 | 10:25:15.934 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:25:14.935 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:24:56.881 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 10:24:39.907 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:23:57.356 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 15 | 1 706.50 | |||
| 05/11/2025 | 10:23:56.891 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 10:23:54.732 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:23:53.033 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:23:45.240 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:23:44.397 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:22:49.306 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 10:22:32.744 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:22:14.188 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 05/11/2025 | 10:21:45.692 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 05/11/2025 | 10:21:34.474 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:21:04.491 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:20:45.485 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 05/11/2025 | 10:20:41.184 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 10:20:20.225 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:20:12.040 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:19:27.174 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 10:19:23.469 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 10:19:15.988 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:18:33.727 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:18:11.598 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 10:18:11.159 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:17:23.988 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:17:18.907 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:17:04.765 | 43 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 38 | 1 711.00 | |||
| 43 | 1 711.00 | |||
| 05/11/2025 | 10:16:43.193 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:16:29.657 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:16:25.825 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:16:23.212 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:16:20.771 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:16:11.232 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:15:30.835 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 10:15:09.854 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:14:48.368 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 10:14:42.774 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:14:28.595 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 10:14:10.569 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 05/11/2025 | 10:13:38.842 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 10:13:22.595 | 12 | 1 710.00 | |
| 12 | 1 710.00 | |||
| 12 | 1 710.00 | |||
| 05/11/2025 | 10:12:39.116 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 10:12:20.861 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 10:12:18.031 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:12:09.944 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 05/11/2025 | 10:12:03.246 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 10:11:51.882 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 10:11:27.517 | 8 | 1 710.50 | |
| 8 | 1 710.50 | |||
| 8 | 1 710.50 | |||
| 05/11/2025 | 10:11:04.941 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 05/11/2025 | 10:10:56.281 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:10:50.229 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:10:22.889 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 10:09:50.830 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/11/2025 | 10:09:19.642 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 10:09:04.073 | 25 | 1 710.00 | |
| 25 | 1 710.00 | |||
| 25 | 1 710.00 | |||
| 05/11/2025 | 10:09:02.456 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:08:43.260 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 10:08:36.887 | 15 | 1 709.50 | |
| 15 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 05/11/2025 | 10:08:16.436 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:08:15.845 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:08:14.022 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 10:08:10.944 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 05/11/2025 | 10:07:33.750 | 15 | 1 709.50 | |
| 15 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 05/11/2025 | 10:07:23.591 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 10:07:20.228 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:07:18.725 | 25 | 1 708.50 | |
| 25 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 05/11/2025 | 10:06:40.492 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:06:33.146 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 05/11/2025 | 10:06:15.311 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:05:36.162 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:05:23.070 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 10:05:15.116 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 10:05:11.837 | 9 | 1 710.50 | |
| 9 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 05/11/2025 | 10:04:57.007 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:04:56.073 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:04:52.672 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:04:48.773 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:04:36.726 | 57 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 56 | 1 710.50 | |||
| 56 | 1 710.50 | |||
| 05/11/2025 | 10:03:54.751 | 50 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 05/11/2025 | 10:03:38.122 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 10:03:21.964 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 05/11/2025 | 10:03:20.567 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 05/11/2025 | 10:03:16.215 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 10:03:16.144 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:02:54.292 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 05/11/2025 | 10:02:49.781 | 41 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 41 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 05/11/2025 | 10:02:30.500 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 05/11/2025 | 10:02:18.417 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:02:15.778 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 10:01:43.158 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 10:01:37.122 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 10:01:36.941 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 10:01:35.691 | 113 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 39 | 1 707.00 | |||
| 16 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 43 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 74 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 09:59:38.690 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 05/11/2025 | 09:59:25.762 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 05/11/2025 | 09:59:05.288 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:59:02.676 | 37 | 1 707.50 | |
| 37 | 1 707.50 | |||
| 37 | 1 707.50 | |||
| 05/11/2025 | 09:59:00.971 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:58:54.681 | 9 | 1 708.00 | |
| 9 | 1 708.00 | |||
| 9 | 1 708.00 | |||
| 05/11/2025 | 09:58:54.542 | 31 | 1 708.00 | |
| 31 | 1 708.00 | |||
| 31 | 1 708.00 | |||
| 05/11/2025 | 09:58:41.352 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:58:38.946 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:58:33.277 | 10 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:57:21.477 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 09:57:20.297 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:57:18.885 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:57:17.088 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:57:14.275 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:57:02.213 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 09:56:30.414 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:56:27.763 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 05/11/2025 | 09:56:16.333 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:56:13.818 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:56:05.966 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/11/2025 | 09:55:53.503 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:55:45.378 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 05/11/2025 | 09:55:44.798 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 05/11/2025 | 09:55:43.708 | 8 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 05/11/2025 | 09:55:26.241 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/11/2025 | 09:55:10.741 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:54:54.145 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:54:53.238 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 09:54:47.000 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:54:15.416 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 09:54:10.364 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/11/2025 | 09:53:53.037 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/11/2025 | 09:53:51.882 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 09:53:46.151 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 09:53:42.735 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 09:53:15.769 | 13 | 1 713.00 | |
| 13 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 05/11/2025 | 09:53:15.623 | 51 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 35 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 09:52:20.058 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 09:52:16.525 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 09:51:45.969 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/11/2025 | 09:51:36.597 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:51:26.609 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.96 / Ask: 172.08
Turnover: 27 947 TEUR -
Palantir Technologies Inc.
Bid: 162.56 / Ask: 162.68
Turnover: 15 268 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 711.50
Turnover: 15 184 TEUR -
Novo-Nordisk AS
Bid: 42.42 / Ask: 42.44
Turnover: 13 549 TEUR -
Advanced Micro Devices Inc.
Bid: 209.05 / Ask: 209.10
Turnover: 11 345 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:15:08
Last Update:
05/11/2025 @ 11:15:08