iShsIII-Cor.MSCI Wld UCITS ETF

1028

879

102.548

       

Date Time Volume Order Volume Price
23/07/2025 11:58:18.618 5   102.548
      5 102.548
      5 102.548
23/07/2025 11:57:46.454 3   102.536
      3 102.536
      3 102.536
23/07/2025 11:57:30.570 5   102.54
      5 102.54
      5 102.54
23/07/2025 11:57:27.467 2   102.544
      2 102.544
      2 102.544
23/07/2025 11:56:43.922 1   102.526
      1 102.526
      1 102.526
23/07/2025 11:56:32.281 9   102.526
      9 102.526
      9 102.526
23/07/2025 11:56:11.866 1   102.544
      1 102.544
      1 102.544
23/07/2025 11:56:08.983 25   102.544
      25 102.544
      25 102.544
23/07/2025 11:54:58.784 215   102.544
      215 102.544
      215 102.544
23/07/2025 11:54:48.008 205   102.526
      205 102.526
      205 102.526
23/07/2025 11:54:42.969 10   102.526
      10 102.526
      10 102.526
23/07/2025 11:54:26.356 466   102.544
      466 102.544
      466 102.544
23/07/2025 11:54:19.425 1   102.544
      1 102.544
      1 102.544
23/07/2025 11:54:17.921 10   102.544
      10 102.544
      10 102.544
23/07/2025 11:54:09.174 1   102.526
      1 102.526
      1 102.526
23/07/2025 11:53:32.375 10   102.526
      10 102.526
      10 102.526
23/07/2025 11:52:44.728 20   102.534
      20 102.534
      20 102.534
23/07/2025 11:52:43.867 1   102.534
      1 102.534
      1 102.534
23/07/2025 11:52:40.945 28   102.538
      28 102.538
      28 102.538
23/07/2025 11:52:32.437 4   102.522
      4 102.522
      4 102.522
23/07/2025 11:52:31.917 50   102.522
      50 102.522
      50 102.522
23/07/2025 11:52:31.602 1   102.538
      1 102.538
      1 102.538
23/07/2025 11:52:28.988 1   102.522
      1 102.522
      1 102.522
23/07/2025 11:51:56.115 1   102.516
      1 102.516
      1 102.516
23/07/2025 11:51:10.843 19   102.524
      19 102.524
      19 102.524
23/07/2025 11:51:08.579 24   102.524
      24 102.524
      24 102.524
23/07/2025 11:50:21.120 390   102.524
      390 102.524
      390 102.524
23/07/2025 11:49:55.792 200   102.524
      200 102.524
      200 102.524
23/07/2025 11:49:42.958 40   102.512
      40 102.512
      40 102.512
23/07/2025 11:49:33.902 64   102.512
      64 102.512
      64 102.512
23/07/2025 11:49:33.769 19   102.51
      19 102.51
      19 102.51
23/07/2025 11:48:50.514 50   102.506
      50 102.506
      50 102.506
23/07/2025 11:48:41.536 9   102.524
      9 102.524
      9 102.524
23/07/2025 11:47:27.384 100   102.524
      100 102.524
      100 102.524
23/07/2025 11:47:20.431 6   102.512
      6 102.512
      6 102.512
23/07/2025 11:47:09.283 6   102.512
      6 102.512
      6 102.512
23/07/2025 11:47:01.625 98   102.528
      98 102.528
      98 102.528
23/07/2025 11:44:56.639 41   102.496
      41 102.496
      41 102.496
23/07/2025 11:44:02.760 2   102.542
      2 102.542
      2 102.542
23/07/2025 11:43:10.895 2   102.522
      2 102.522
      2 102.522
23/07/2025 11:41:50.479 1 463   102.506
      1 463 102.506
      1 463 102.506
23/07/2025 11:41:27.459 5   102.518
      5 102.518
      5 102.518
23/07/2025 11:41:26.678 5   102.506
      5 102.506
      5 102.506
23/07/2025 11:40:54.150 3   102.512
      3 102.512
      3 102.512
23/07/2025 11:40:47.155 4   102.512
      4 102.512
      4 102.512
23/07/2025 11:40:17.831 1   102.524
      1 102.524
      1 102.524
23/07/2025 11:40:16.825 2   102.506
      2 102.506
      2 102.506
23/07/2025 11:39:47.653 100   102.508
      100 102.508
      100 102.508
23/07/2025 11:38:45.037 58   102.524
      58 102.524
      58 102.524
23/07/2025 11:38:32.088 6   102.506
      6 102.506
      6 102.506
23/07/2025 11:38:27.289 50   102.518
      50 102.518
      50 102.518
23/07/2025 11:38:24.216 6   102.502
      6 102.502
      6 102.502
23/07/2025 11:37:31.611 2   102.524
      2 102.524
      2 102.524
23/07/2025 11:36:17.562 3   102.502
      3 102.502
      3 102.502
23/07/2025 11:36:06.694 1   102.518
      1 102.518
      1 102.518
23/07/2025 11:35:47.726 5   102.496
      5 102.496
      5 102.496
23/07/2025 11:35:39.211 4   102.518
      4 102.518
      4 102.518
23/07/2025 11:34:52.237 2   102.502
      2 102.502
      2 102.502
23/07/2025 11:34:09.060 20   102.496
      20 102.496
      20 102.496
23/07/2025 11:33:44.194 1   102.508
      1 102.508
      1 102.508
23/07/2025 11:33:35.809 62   102.496
      62 102.496
      62 102.496
23/07/2025 11:33:32.356 1   102.514
      1 102.514
      1 102.514
23/07/2025 11:33:17.224 47   102.514
      47 102.514
      47 102.514
23/07/2025 11:32:17.919 1   102.504
      1 102.504
      1 102.504
23/07/2025 11:31:49.743 1   102.504
      1 102.504
      1 102.504
23/07/2025 11:30:20.844 2   102.504
      2 102.504
      2 102.504
23/07/2025 11:29:18.492 1   102.506
      1 102.506
      1 102.506
23/07/2025 11:29:18.044 9   102.506
      9 102.506
      9 102.506
23/07/2025 11:28:38.324 15   102.512
      15 102.512
      15 102.512
23/07/2025 11:28:28.739 10   102.528
      10 102.528
      10 102.528
23/07/2025 11:28:24.755 2   102.528
      2 102.528
      2 102.528
23/07/2025 11:28:20.928 3   102.512
      3 102.512
      3 102.512
23/07/2025 11:28:17.101 17   102.528
      17 102.528
      17 102.528
23/07/2025 11:28:13.385 3   102.528
      3 102.528
      3 102.528
23/07/2025 11:28:07.931 9   102.528
      9 102.528
      9 102.528
23/07/2025 11:28:06.932 16   102.512
      16 102.512
      16 102.512
23/07/2025 11:27:24.245 2   102.516
      2 102.516
      2 102.516
23/07/2025 11:26:49.473 195   102.534
      195 102.534
      195 102.534
23/07/2025 11:25:37.040 40   102.544
      40 102.544
      40 102.544
23/07/2025 11:25:27.445 4   102.544
      4 102.544
      4 102.544
23/07/2025 11:25:14.989 2   102.526
      2 102.526
      2 102.526
23/07/2025 11:24:52.694 100   102.548
      100 102.548
      100 102.548
23/07/2025 11:24:38.333 15   102.532
      15 102.532
      15 102.532
23/07/2025 11:23:54.877 48   102.538
      48 102.538
      48 102.538
23/07/2025 11:23:05.119 1   102.536
      1 102.536
      1 102.536
23/07/2025 11:21:23.524 1   102.536
      1 102.536
      1 102.536
23/07/2025 11:21:07.455 1   102.538
      1 102.538
      1 102.538
23/07/2025 11:21:00.877 85   102.544
      85 102.544
      12 102.544
      73 102.544
23/07/2025 11:20:50.923 1   102.544
      1 102.544
      1 102.544
23/07/2025 11:20:43.826 2   102.548
      2 102.548
      2 102.548
23/07/2025 11:20:21.832 25   102.538
      25 102.538
      25 102.538
23/07/2025 11:20:21.691 21   102.532
      21 102.532
      21 102.532
23/07/2025 11:20:14.711 5   102.538
      5 102.538
      5 102.538
23/07/2025 11:19:59.981 64   102.536
      64 102.536
      64 102.536
23/07/2025 11:19:39.100 15   102.532
      15 102.532
      15 102.532
23/07/2025 11:19:15.450 5   102.542
      5 102.542
      5 102.542
23/07/2025 11:18:41.333 1   102.564
      1 102.564
      1 102.564
23/07/2025 11:18:14.658 60   102.552
      60 102.552
      60 102.552
23/07/2025 11:17:49.704 2   102.552
      2 102.552
      2 102.552
23/07/2025 11:17:44.195 30   102.552
      30 102.552
      30 102.552
23/07/2025 11:17:08.648 2   102.568
      2 102.568
      2 102.568
23/07/2025 11:17:03.610 11   102.546
      11 102.546
      11 102.546
23/07/2025 11:16:41.433 2   102.546
      2 102.546
      2 102.546
23/07/2025 11:15:30.280 4   102.526
      4 102.526
      4 102.526
23/07/2025 11:13:49.149 90   102.564
      90 102.564
      90 102.564
23/07/2025 11:13:29.945 1   102.568
      1 102.568
      1 102.568
23/07/2025 11:12:27.838 1   102.568
      1 102.568
      1 102.568
23/07/2025 11:12:14.918 19   102.556
      19 102.556
      19 102.556
23/07/2025 11:12:13.076 8   102.568
      8 102.568
      8 102.568
23/07/2025 11:11:50.586 2   102.568
      2 102.568
      2 102.568
23/07/2025 11:11:43.480 13   102.556
      13 102.556
      13 102.556
23/07/2025 11:11:35.214 2   102.568
      2 102.568
      2 102.568
23/07/2025 11:11:26.713 29   102.568
      29 102.568
      29 102.568
23/07/2025 11:11:20.605 1   102.568
      1 102.568
      1 102.568
23/07/2025 11:10:19.800 9   102.546
      9 102.546
      9 102.546
23/07/2025 11:10:07.234 10   102.546
      10 102.546
      10 102.546
23/07/2025 11:09:49.624 1   102.542
      1 102.542
      1 102.542
23/07/2025 11:09:40.485 5   102.546
      5 102.546
      5 102.546
23/07/2025 11:08:53.236 9   102.574
      9 102.574
      9 102.574
23/07/2025 11:08:39.542 1   102.562
      1 102.562
      1 102.562
23/07/2025 11:07:26.321 2   102.562
      2 102.562
      2 102.562
23/07/2025 11:06:58.500 10   102.574
      10 102.574
      10 102.574
23/07/2025 11:06:48.147 24   102.568
      24 102.568
      24 102.568
23/07/2025 11:06:13.653 4   102.568
      4 102.568
      4 102.568
23/07/2025 11:06:06.657 40   102.556
      40 102.556
      40 102.556
23/07/2025 11:05:54.634 1   102.546
      1 102.546
      1 102.546
23/07/2025 11:05:42.036 15   102.56
      15 102.56
      15 102.56
23/07/2025 11:05:38.000 7   102.564
      7 102.564
      7 102.564
23/07/2025 11:05:35.707 1   102.564
      1 102.564
      1 102.564
23/07/2025 11:05:30.279 1   102.564
      1 102.564
      1 102.564
23/07/2025 11:05:11.305 2   102.542
      2 102.542
      2 102.542
23/07/2025 11:04:47.191 3   102.532
      3 102.532
      3 102.532
23/07/2025 11:04:39.799 78   102.548
      78 102.548
      78 102.548
23/07/2025 11:04:36.929 1   102.548
      1 102.548
      1 102.548
23/07/2025 11:04:20.626 2   102.548
      2 102.548
      2 102.548
23/07/2025 11:04:01.994 30   102.532
      30 102.532
      30 102.532
23/07/2025 11:02:24.755 29   102.554
      29 102.554
      29 102.554
23/07/2025 11:01:52.889 550   102.538
      550 102.538
      550 102.538
23/07/2025 11:01:10.063 341   102.538
      341 102.538
      341 102.538
23/07/2025 11:00:34.400 25   102.534
      25 102.534
      25 102.534
23/07/2025 11:00:26.839 1   102.522
      1 102.522
      1 102.522
23/07/2025 11:00:19.542 2   102.522
      2 102.522
      2 102.522
23/07/2025 11:00:14.556 1   102.534
      1 102.534
      1 102.534
23/07/2025 11:00:11.057 20   102.534
      20 102.534
      20 102.534
23/07/2025 11:00:07.308 1   102.538
      1 102.538
      1 102.538
23/07/2025 11:00:05.946 75   102.534
      75 102.534
      75 102.534
23/07/2025 10:59:10.181 1   102.538
      1 102.538
      1 102.538
23/07/2025 10:58:47.079 10   102.526
      10 102.526
      10 102.526
23/07/2025 10:58:44.242 5   102.526
      5 102.526
      5 102.526
23/07/2025 10:57:38.447 4   102.512
      4 102.512
      4 102.512
23/07/2025 10:57:11.283 1   102.524
      1 102.524
      1 102.524
23/07/2025 10:57:07.492 42   102.512
      42 102.512
      42 102.512
23/07/2025 10:56:21.414 1   102.502
      1 102.502
      1 102.502
23/07/2025 10:55:40.433 9   102.514
      9 102.514
      9 102.514
23/07/2025 10:55:26.629 10   102.506
      10 102.506
      10 102.506
23/07/2025 10:55:05.417 2   102.506
      2 102.506
      2 102.506
23/07/2025 10:54:40.366 1   102.506
      1 102.506
      1 102.506
23/07/2025 10:54:08.625 19   102.524
      19 102.524
      19 102.524
23/07/2025 10:53:47.257 11   102.514
      11 102.514
      11 102.514
23/07/2025 10:53:45.637 5   102.502
      5 102.502
      5 102.502
23/07/2025 10:53:11.174 10   102.518
      10 102.518
      10 102.518
23/07/2025 10:52:55.380 9   102.518
      9 102.518
      9 102.518
23/07/2025 10:52:18.561 6   102.514
      6 102.514
      6 102.514
23/07/2025 10:51:05.718 10   102.506
      10 102.506
      10 102.506
23/07/2025 10:50:54.630 180   102.518
      180 102.518
      180 102.518
23/07/2025 10:49:30.094 3   102.524
      3 102.524
      3 102.524
23/07/2025 10:48:37.047 6   102.522
      6 102.522
      6 102.522
23/07/2025 10:48:33.457 1   102.522
      1 102.522
      1 102.522
23/07/2025 10:47:35.220 2   102.506
      2 102.506
      2 102.506
23/07/2025 10:47:26.644 993   102.50
      600 102.50
      100 102.50
      3 102.50
      342 102.50
      24 102.50
      20 102.50
      4 102.50
      893 102.50
23/07/2025 10:47:23.394 3   102.496
      3 102.496
      3 102.496
23/07/2025 10:47:13.742 1   102.486
      1 102.486
      1 102.486
23/07/2025 10:47:01.294 2   102.498
      2 102.498
      2 102.498
23/07/2025 10:46:38.067 15   102.498
      15 102.498
      15 102.498
23/07/2025 10:46:33.631 1   102.498
      1 102.498
      1 102.498
23/07/2025 10:45:54.891 145   102.488
      145 102.488
      145 102.488
23/07/2025 10:45:38.095 20   102.484
      20 102.484
      20 102.484
23/07/2025 10:45:10.405 22   102.472
      22 102.472
      22 102.472
23/07/2025 10:44:51.804 10   102.472
      10 102.472
      10 102.472
23/07/2025 10:43:10.479 1   102.472
      1 102.472
      1 102.472
23/07/2025 10:42:54.432 100   102.462
      100 102.462
      100 102.462
23/07/2025 10:42:52.939 5   102.478
      5 102.478
      5 102.478
23/07/2025 10:42:31.261 1   102.474
      1 102.474
      1 102.474
23/07/2025 10:42:04.418 1   102.462
      1 102.462
      1 102.462
23/07/2025 10:41:25.011 14   102.456
      14 102.456
      14 102.456
23/07/2025 10:41:00.964 1   102.442
      1 102.442
      1 102.442
23/07/2025 10:40:57.547 1   102.454
      1 102.454
      1 102.454
23/07/2025 10:40:53.231 16   102.442
      16 102.442
      16 102.442
23/07/2025 10:40:05.799 195   102.446
      195 102.446
      195 102.446
23/07/2025 10:39:48.364 20   102.446
      20 102.446
      20 102.446
23/07/2025 10:39:09.227 30   102.436
      30 102.436
      30 102.436
23/07/2025 10:39:08.942 9   102.454
      9 102.454
      9 102.454
23/07/2025 10:37:47.953 4   102.468
      4 102.468
      4 102.468
23/07/2025 10:37:46.414 30   102.47
      30 102.47
      30 102.47
23/07/2025 10:37:37.658 1   102.474
      1 102.474
      1 102.474
23/07/2025 10:37:11.737 100   102.462
      100 102.462
      100 102.462
23/07/2025 10:36:04.191 3   102.458
      3 102.458
      3 102.458
23/07/2025 10:35:56.890 1   102.464
      1 102.464
      1 102.464
23/07/2025 10:35:55.044 10   102.45
      10 102.45
      10 102.45
23/07/2025 10:35:54.674 2   102.458
      2 102.458
      2 102.458
23/07/2025 10:35:20.297 7   102.432
      7 102.432
      7 102.432
23/07/2025 10:35:20.229 1   102.448
      1 102.448
      1 102.448
23/07/2025 10:34:39.121 50   102.448
      50 102.448
      50 102.448
23/07/2025 10:34:28.487 50   102.444
      50 102.444
      50 102.444
23/07/2025 10:34:19.687 1   102.426
      1 102.426
      1 102.426
23/07/2025 10:33:44.242 87   102.444
      87 102.444
      87 102.444
23/07/2025 10:33:33.093 49   102.422
      49 102.422
      49 102.422
23/07/2025 10:33:23.618 4   102.434
      4 102.434
      4 102.434
23/07/2025 10:33:18.928 9   102.434
      9 102.434
      9 102.434
23/07/2025 10:33:09.534 36   102.416
      36 102.416
      36 102.416
23/07/2025 10:32:30.937 5   102.412
      5 102.412
      5 102.412
23/07/2025 10:32:23.147 1   102.412
      1 102.412
      1 102.412
23/07/2025 10:32:04.666 10   102.412
      2 102.412
      8 102.412
      10 102.412
23/07/2025 10:31:18.153 24   102.418
      24 102.418
      24 102.418
23/07/2025 10:28:59.196 3   102.438
      3 102.438
      3 102.438
23/07/2025 10:28:52.812 1   102.426
      1 102.426
      1 102.426
23/07/2025 10:28:33.137 10   102.439
      10 102.439
      10 102.439
23/07/2025 10:28:27.358 1   102.432
      1 102.432
      1 102.432
23/07/2025 10:27:18.213 10   102.422
      10 102.422
      10 102.422
23/07/2025 10:26:48.493 6   102.438
      6 102.438
      6 102.438
23/07/2025 10:26:41.217 400   102.44
      400 102.44
      400 102.44
23/07/2025 10:26:02.798 2   102.422
      2 102.422
      2 102.422
23/07/2025 10:25:59.093 1   102.422
      1 102.422
      1 102.422
23/07/2025 10:25:54.514 100   102.438
      100 102.438
      100 102.438
23/07/2025 10:25:34.494 49   102.432
      49 102.432
      49 102.432
23/07/2025 10:24:34.583 5   102.414
      5 102.414
      5 102.414
23/07/2025 10:24:21.041 1   102.404
      1 102.404
      1 102.404
23/07/2025 10:24:00.086 6   102.404
      6 102.404
      6 102.404
23/07/2025 10:23:36.602 5   102.404
      5 102.404
      5 102.404
23/07/2025 10:22:48.710 25   102.40
      25 102.40
      25 102.40
23/07/2025 10:22:14.139 2   102.362
      2 102.362
      2 102.362
23/07/2025 10:22:06.667 40   102.374
      40 102.374
      40 102.374
23/07/2025 10:21:36.858 5   102.374
      5 102.374
      5 102.374
23/07/2025 10:21:33.876 10   102.374
      10 102.374
      10 102.374
23/07/2025 10:21:07.728 1   102.372
      1 102.372
      1 102.372
23/07/2025 10:21:07.226 5   102.372
      5 102.372
      5 102.372
23/07/2025 10:20:48.073 1   102.376
      1 102.376
      1 102.376
23/07/2025 10:20:28.961 14   102.378
      14 102.378
      14 102.378
23/07/2025 10:20:22.029 10   102.38
      10 102.38
      10 102.38
23/07/2025 10:20:05.904 1   102.394
      1 102.394
      1 102.394
23/07/2025 10:19:05.912 33   102.382
      33 102.382
      33 102.382
23/07/2025 10:18:49.412 1   102.398
      1 102.398
      1 102.398
23/07/2025 10:18:36.500 50   102.394
      50 102.394
      50 102.394
23/07/2025 10:18:21.781 10   102.388
      10 102.388
      10 102.388
23/07/2025 10:17:48.633 2   102.374
      2 102.374
      2 102.374
23/07/2025 10:17:29.941 1   102.364
      1 102.364
      1 102.364
23/07/2025 10:15:56.030 1   102.356
      1 102.356
      1 102.356
23/07/2025 10:15:51.404 10   102.364
      10 102.364
      10 102.364
23/07/2025 10:15:46.671 3   102.356
      3 102.356
      3 102.356
23/07/2025 10:15:33.499 2   102.374
      2 102.374
      2 102.374
23/07/2025 10:15:14.492 1   102.374
      1 102.374
      1 102.374
23/07/2025 10:14:45.796 1   102.374
      1 102.374
      1 102.374
23/07/2025 10:13:51.622 19   102.358
      19 102.358
      19 102.358
23/07/2025 10:12:52.625 1   102.368
      1 102.368
      1 102.368
23/07/2025 10:12:08.378 100   102.348
      100 102.348
      100 102.348
23/07/2025 10:11:58.609 10   102.34
      10 102.34
      10 102.34
23/07/2025 10:11:49.298 12   102.332
      12 102.332
      12 102.332
23/07/2025 10:11:17.756 100   102.322
      100 102.322
      100 102.322
23/07/2025 10:10:44.101 9   102.316
      9 102.316
      9 102.316
23/07/2025 10:10:31.619 1   102.314
      1 102.314
      1 102.314
23/07/2025 10:10:25.191 30   102.306
      30 102.306
      30 102.306
23/07/2025 10:10:16.117 47   102.306
      47 102.306
      47 102.306
23/07/2025 10:10:02.301 49   102.318
      49 102.318
      49 102.318
23/07/2025 10:09:45.876 10   102.318
      10 102.318
      10 102.318
23/07/2025 10:09:37.909 3   102.302
      3 102.302
      3 102.302
23/07/2025 10:09:11.310 58   102.308
      58 102.308
      58 102.308
23/07/2025 10:09:00.357 48   102.314
      48 102.314
      48 102.314
23/07/2025 10:08:40.812 15   102.316
      15 102.316
      15 102.316
23/07/2025 10:07:55.645 10   102.33
      10 102.33
      10 102.33
23/07/2025 10:07:44.246 2   102.324
      2 102.324
      2 102.324
23/07/2025 10:07:21.577 50   102.316
      50 102.316
      50 102.316
23/07/2025 10:07:20.924 10   102.328
      10 102.328
      10 102.328
23/07/2025 10:05:59.823 8   102.302
      8 102.302
      8 102.302
23/07/2025 10:05:48.120 29   102.308
      29 102.308
      29 102.308
23/07/2025 10:04:56.289 10   102.308
      10 102.308
      10 102.308
23/07/2025 10:04:56.180 8   102.308
      8 102.308
      8 102.308
23/07/2025 10:04:52.580 80   102.302
      80 102.302
      80 102.302
23/07/2025 10:04:09.900 5   102.304
      5 102.304
      5 102.304
23/07/2025 10:03:58.412 1   102.304
      1 102.304
      1 102.304
23/07/2025 10:03:48.191 25   102.302
      25 102.302
      25 102.302
23/07/2025 10:03:20.982 97   102.302
      97 102.302
      97 102.302
23/07/2025 10:02:05.886 9   102.354
      9 102.354
      9 102.354
23/07/2025 10:01:57.572 1   102.338
      1 102.338
      1 102.338
23/07/2025 10:01:38.024 5   102.33
      5 102.33
      5 102.33
23/07/2025 10:01:01.038 13   102.322
      13 102.322
      13 102.322
23/07/2025 10:00:36.279 1   102.306
      1 102.306
      1 102.306
23/07/2025 10:00:14.251 1   102.276
      1 102.276
      1 102.276
23/07/2025 10:00:14.133 11   102.276
      11 102.276
      11 102.276
23/07/2025 10:00:12.749 1   102.304
      1 102.304
      1 102.304
23/07/2025 10:00:10.287 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:09.520 2   102.278
      2 102.278
      2 102.278
23/07/2025 10:00:08.729 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:08.571 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:08.262 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:07.770 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:07.529 3   102.278
      3 102.278
      3 102.278
23/07/2025 10:00:05.880 1   102.278
      1 102.278
      1 102.278
23/07/2025 10:00:05.775 1   102.278
      1 102.278
      1 102.278
23/07/2025 09:59:27.188 733   102.284
      733 102.284
      733 102.284
23/07/2025 09:59:23.207 10   102.272
      10 102.272
      10 102.272
23/07/2025 09:59:05.092 98   102.288
      98 102.288
      98 102.288
23/07/2025 09:58:59.335 5   102.276
      5 102.276
      5 102.276
23/07/2025 09:58:21.548 1   102.288
      1 102.288
      1 102.288
23/07/2025 09:58:18.127 3   102.276
      3 102.276
      3 102.276
23/07/2025 09:58:10.296 1   102.286
      1 102.286
      1 102.286
23/07/2025 09:58:09.823 5   102.282
      5 102.282
      5 102.282
23/07/2025 09:58:08.756 1   102.294
      1 102.294
      1 102.294
23/07/2025 09:58:06.093 1   102.294
      1 102.294
      1 102.294
23/07/2025 09:57:23.709 1   102.282
      1 102.282
      1 102.282
23/07/2025 09:55:50.476 50   102.304
      50 102.304
      50 102.304
23/07/2025 09:55:39.407 2   102.296
      2 102.296
      2 102.296
23/07/2025 09:55:20.803 130   102.298
      130 102.298
      130 102.298
23/07/2025 09:55:08.296 100   102.286
      100 102.286
      100 102.286
23/07/2025 09:55:05.435 141   102.292
      141 102.292
      141 102.292
23/07/2025 09:54:40.593 8   102.308
      8 102.308
      8 102.308
23/07/2025 09:53:31.640 2   102.308
      2 102.308
      2 102.308
23/07/2025 09:53:02.122 10   102.32
      10 102.32
      10 102.32
23/07/2025 09:51:48.787 10   102.312
      10 102.312
      10 102.312
23/07/2025 09:51:31.759 2   102.324
      2 102.324
      2 102.324
23/07/2025 09:51:12.232 45   102.318
      45 102.318
      45 102.318
23/07/2025 09:51:09.233 1   102.312
      1 102.312
      1 102.312
23/07/2025 09:51:01.298 10   102.318
      10 102.318
      10 102.318
23/07/2025 09:50:48.233 2   102.316
      2 102.316
      2 102.316
23/07/2025 09:50:40.234 9   102.306
      9 102.306
      9 102.306
23/07/2025 09:50:35.513 1   102.318
      1 102.318
      1 102.318
23/07/2025 09:48:49.375 4   102.302
      4 102.302
      4 102.302
23/07/2025 09:48:17.320 1   102.308
      1 102.308
      1 102.308
23/07/2025 09:48:09.077 1   102.314
      1 102.314
      1 102.314
23/07/2025 09:47:54.560 29   102.304
      29 102.304
      29 102.304
23/07/2025 09:47:41.636 10   102.302
      10 102.302
      10 102.302
23/07/2025 09:47:26.066 29   102.308
      29 102.308
      29 102.308

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM