ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1737
1822
675,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:34:50,566 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 12.05.2025 | 18:33:52,516 | 3 | 668,90 | |
| 3 | 668,90 | |||
| 3 | 668,90 | |||
| 12.05.2025 | 18:33:51,563 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 12.05.2025 | 18:33:41,257 | 20 | 669,50 | |
| 20 | 669,50 | |||
| 20 | 669,50 | |||
| 12.05.2025 | 18:33:02,194 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 12.05.2025 | 18:32:33,410 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 12.05.2025 | 18:32:27,308 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 12.05.2025 | 18:32:00,970 | 20 | 669,30 | |
| 3 | 669,30 | |||
| 17 | 669,30 | |||
| 20 | 669,30 | |||
| 12.05.2025 | 18:31:50,241 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 12.05.2025 | 18:31:41,591 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:31:28,106 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:30:38,290 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 12.05.2025 | 18:30:20,593 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:30:20,491 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 12.05.2025 | 18:30:04,586 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 12.05.2025 | 18:29:56,359 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 12.05.2025 | 18:29:56,203 | 8 | 669,40 | |
| 8 | 669,40 | |||
| 8 | 669,40 | |||
| 12.05.2025 | 18:29:19,814 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:29:00,188 | 9 | 669,10 | |
| 9 | 669,10 | |||
| 9 | 669,10 | |||
| 12.05.2025 | 18:28:52,245 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:28:24,453 | 10 | 669,30 | |
| 10 | 669,30 | |||
| 10 | 669,30 | |||
| 12.05.2025 | 18:28:23,268 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 12.05.2025 | 18:28:20,754 | 3 | 668,90 | |
| 3 | 668,90 | |||
| 3 | 668,90 | |||
| 12.05.2025 | 18:28:08,579 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 12.05.2025 | 18:27:55,388 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 12.05.2025 | 18:27:22,386 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 12.05.2025 | 18:26:36,210 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:26:26,448 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 12.05.2025 | 18:26:07,140 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 12.05.2025 | 18:25:46,712 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 12.05.2025 | 18:25:14,818 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 12.05.2025 | 18:24:11,954 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 12.05.2025 | 18:23:40,909 | 6 | 669,90 | |
| 6 | 669,90 | |||
| 5 | 669,90 | |||
| 1 | 669,90 | |||
| 12.05.2025 | 18:23:06,436 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 12.05.2025 | 18:22:51,414 | 20 | 669,50 | |
| 20 | 669,50 | |||
| 20 | 669,50 | |||
| 12.05.2025 | 18:22:39,204 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 12.05.2025 | 18:22:37,833 | 20 | 669,70 | |
| 20 | 669,70 | |||
| 20 | 669,70 | |||
| 12.05.2025 | 18:22:31,052 | 20 | 669,70 | |
| 20 | 669,70 | |||
| 20 | 669,70 | |||
| 12.05.2025 | 18:22:21,895 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 12.05.2025 | 18:22:20,532 | 20 | 669,60 | |
| 5 | 669,60 | |||
| 13 | 669,60 | |||
| 2 | 669,60 | |||
| 20 | 669,60 | |||
| 12.05.2025 | 18:20:43,107 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 12.05.2025 | 18:20:27,362 | 19 | 669,10 | |
| 19 | 669,10 | |||
| 15 | 669,10 | |||
| 4 | 669,10 | |||
| 12.05.2025 | 18:20:03,152 | 22 | 669,00 | |
| 22 | 669,00 | |||
| 22 | 669,00 | |||
| 12.05.2025 | 18:20:02,356 | 15 | 668,90 | |
| 10 | 668,90 | |||
| 15 | 668,90 | |||
| 5 | 668,90 | |||
| 12.05.2025 | 18:19:54,517 | 20 | 668,90 | |
| 20 | 668,90 | |||
| 20 | 668,90 | |||
| 12.05.2025 | 18:19:20,754 | 20 | 668,80 | |
| 20 | 668,80 | |||
| 20 | 668,80 | |||
| 12.05.2025 | 18:19:09,008 | 10 | 669,00 | |
| 10 | 669,00 | |||
| 10 | 669,00 | |||
| 12.05.2025 | 18:19:05,051 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 12.05.2025 | 18:18:33,341 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 12.05.2025 | 18:18:08,694 | 20 | 668,80 | |
| 20 | 668,80 | |||
| 20 | 668,80 | |||
| 12.05.2025 | 18:17:53,828 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 12.05.2025 | 18:17:43,197 | 2 | 668,90 | |
| 2 | 668,90 | |||
| 2 | 668,90 | |||
| 12.05.2025 | 18:16:40,545 | 499 | 668,50 | |
| 499 | 668,50 | |||
| 499 | 668,50 | |||
| 12.05.2025 | 18:16:25,291 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:23,924 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:22,437 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:21,035 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:19,651 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:06,420 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:16:05,055 | 20 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 20 | 668,40 | |||
| 12.05.2025 | 18:15:50,388 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 12.05.2025 | 18:15:46,416 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 12.05.2025 | 18:15:18,593 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 12.05.2025 | 18:14:36,964 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 12.05.2025 | 18:14:00,765 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 12.05.2025 | 18:13:44,475 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 12.05.2025 | 18:13:18,665 | 9 | 667,00 | |
| 2 | 667,00 | |||
| 7 | 667,00 | |||
| 9 | 667,00 | |||
| 12.05.2025 | 18:13:10,261 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 12.05.2025 | 18:12:03,252 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 12.05.2025 | 18:11:59,423 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 12.05.2025 | 18:10:44,498 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 12.05.2025 | 18:10:39,646 | 12 | 668,00 | |
| 12 | 668,00 | |||
| 12 | 668,00 | |||
| 12.05.2025 | 18:10:39,549 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 12.05.2025 | 18:10:39,351 | 20 | 668,00 | |
| 9 | 668,00 | |||
| 11 | 668,00 | |||
| 20 | 668,00 | |||
| 12.05.2025 | 18:10:33,844 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 12.05.2025 | 18:10:32,485 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 12.05.2025 | 18:10:30,711 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 12.05.2025 | 18:10:29,340 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 12.05.2025 | 18:10:20,567 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 12.05.2025 | 18:10:16,391 | 20 | 668,00 | |
| 5 | 668,00 | |||
| 7 | 668,00 | |||
| 8 | 668,00 | |||
| 20 | 668,00 | |||
| 12.05.2025 | 18:10:16,343 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 12.05.2025 | 18:10:16,244 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 12.05.2025 | 18:10:16,093 | 20 | 667,70 | |
| 20 | 667,70 | |||
| 20 | 667,70 | |||
| 12.05.2025 | 18:10:15,550 | 20 | 667,70 | |
| 20 | 667,70 | |||
| 20 | 667,70 | |||
| 12.05.2025 | 18:10:02,699 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 12.05.2025 | 18:09:54,352 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 12.05.2025 | 18:08:52,917 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 12.05.2025 | 18:07:44,463 | 4 | 667,90 | |
| 4 | 667,90 | |||
| 4 | 667,90 | |||
| 12.05.2025 | 18:07:23,820 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 12.05.2025 | 18:07:08,024 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 12.05.2025 | 18:06:03,310 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 12.05.2025 | 18:05:53,662 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 12.05.2025 | 18:05:35,036 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 12.05.2025 | 18:05:00,507 | 6 | 666,50 | |
| 6 | 666,50 | |||
| 6 | 666,50 | |||
| 12.05.2025 | 18:04:12,900 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 12.05.2025 | 18:04:00,929 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 12.05.2025 | 18:03:57,555 | 11 | 667,20 | |
| 11 | 667,20 | |||
| 11 | 667,20 | |||
| 12.05.2025 | 18:03:22,803 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 12.05.2025 | 18:03:20,192 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 12.05.2025 | 18:03:11,832 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 12.05.2025 | 18:01:38,959 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 12.05.2025 | 18:01:22,333 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 12.05.2025 | 18:00:52,907 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 12.05.2025 | 18:00:36,566 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 12.05.2025 | 18:00:25,496 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 12.05.2025 | 17:59:56,060 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 12.05.2025 | 17:57:57,850 | 5 | 666,60 | |
| 5 | 666,60 | |||
| 5 | 666,60 | |||
| 12.05.2025 | 17:57:33,833 | 2 | 666,90 | |
| 2 | 666,90 | |||
| 2 | 666,90 | |||
| 12.05.2025 | 17:57:05,492 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 12.05.2025 | 17:56:51,505 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 12.05.2025 | 17:56:44,931 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 12.05.2025 | 17:56:43,153 | 2 | 666,90 | |
| 2 | 666,90 | |||
| 2 | 666,90 | |||
| 12.05.2025 | 17:55:30,795 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 12.05.2025 | 17:55:29,221 | 7 | 667,90 | |
| 6 | 667,90 | |||
| 1 | 667,90 | |||
| 7 | 667,90 | |||
| 12.05.2025 | 17:55:21,396 | 15 | 667,90 | |
| 1 | 667,90 | |||
| 14 | 667,90 | |||
| 15 | 667,90 | |||
| 12.05.2025 | 17:54:52,068 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 12.05.2025 | 17:54:33,412 | 7 | 667,40 | |
| 7 | 667,40 | |||
| 7 | 667,40 | |||
| 12.05.2025 | 17:54:07,586 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 12.05.2025 | 17:53:14,695 | 8 | 666,50 | |
| 8 | 666,50 | |||
| 5 | 666,50 | |||
| 3 | 666,50 | |||
| 12.05.2025 | 17:52:40,627 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 12.05.2025 | 17:52:22,519 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 12.05.2025 | 17:51:28,884 | 8 | 665,70 | |
| 8 | 665,70 | |||
| 8 | 665,70 | |||
| 12.05.2025 | 17:50:32,204 | 10 | 667,90 | |
| 5 | 667,90 | |||
| 2 | 667,90 | |||
| 10 | 667,90 | |||
| 3 | 667,90 | |||
| 12.05.2025 | 17:49:01,152 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 12.05.2025 | 17:49:00,086 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 12.05.2025 | 17:48:54,408 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 17:48:47,923 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 12.05.2025 | 17:47:20,463 | 10 | 667,10 | |
| 10 | 667,10 | |||
| 10 | 667,10 | |||
| 12.05.2025 | 17:45:44,456 | 12 | 667,30 | |
| 12 | 667,30 | |||
| 12 | 667,30 | |||
| 12.05.2025 | 17:45:03,109 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 12.05.2025 | 17:44:37,500 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 12.05.2025 | 17:44:18,336 | 20 | 667,40 | |
| 20 | 667,40 | |||
| 20 | 667,40 | |||
| 12.05.2025 | 17:44:16,989 | 20 | 667,40 | |
| 20 | 667,40 | |||
| 20 | 667,40 | |||
| 12.05.2025 | 17:44:16,768 | 20 | 667,40 | |
| 20 | 667,40 | |||
| 20 | 667,40 | |||
| 12.05.2025 | 17:44:13,505 | 20 | 667,30 | |
| 20 | 667,30 | |||
| 20 | 667,30 | |||
| 12.05.2025 | 17:44:13,145 | 20 | 667,30 | |
| 20 | 667,30 | |||
| 2 | 667,30 | |||
| 18 | 667,30 | |||
| 12.05.2025 | 17:44:06,153 | 20 | 667,30 | |
| 20 | 667,30 | |||
| 20 | 667,30 | |||
| 12.05.2025 | 17:43:37,920 | 6 | 667,10 | |
| 6 | 667,10 | |||
| 6 | 667,10 | |||
| 12.05.2025 | 17:43:37,299 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 12.05.2025 | 17:43:36,706 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 12.05.2025 | 17:43:24,426 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 12.05.2025 | 17:43:15,542 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 12.05.2025 | 17:42:15,089 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 12.05.2025 | 17:42:11,563 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 12.05.2025 | 17:41:53,605 | 6 | 666,70 | |
| 6 | 666,70 | |||
| 6 | 666,70 | |||
| 12.05.2025 | 17:41:31,730 | 5 | 665,40 | |
| 5 | 665,40 | |||
| 5 | 665,40 | |||
| 12.05.2025 | 17:41:27,898 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 12.05.2025 | 17:40:43,162 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 12.05.2025 | 17:39:56,253 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 12.05.2025 | 17:39:23,249 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 17:39:13,192 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 12.05.2025 | 17:38:55,588 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 17:38:24,400 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 12.05.2025 | 17:38:21,884 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 17:36:54,853 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 12.05.2025 | 17:36:38,488 | 5 | 667,00 | |
| 5 | 667,00 | |||
| 5 | 667,00 | |||
| 12.05.2025 | 17:36:38,418 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 12.05.2025 | 17:36:38,106 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 17:35:53,670 | 20 | 667,00 | |
| 14 | 667,00 | |||
| 6 | 667,00 | |||
| 20 | 667,00 | |||
| 12.05.2025 | 17:35:45,048 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 12.05.2025 | 17:35:31,036 | 27 | 666,30 | |
| 2 | 666,30 | |||
| 4 | 666,30 | |||
| 1 | 666,30 | |||
| 20 | 666,30 | |||
| 19 | 666,30 | |||
| 7 | 666,30 | |||
| 1 | 666,30 | |||
| 12.05.2025 | 17:28:00,247 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 12.05.2025 | 17:27:38,771 | 100 | 665,80 | |
| 100 | 665,80 | |||
| 100 | 665,80 | |||
| 12.05.2025 | 17:27:29,725 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 12.05.2025 | 17:27:23,787 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 17:26:45,670 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 12.05.2025 | 17:26:32,295 | 34 | 665,50 | |
| 34 | 665,50 | |||
| 34 | 665,50 | |||
| 12.05.2025 | 17:26:25,112 | 2 | 665,50 | |
| 2 | 665,50 | |||
| 2 | 665,50 | |||
| 12.05.2025 | 17:26:24,419 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 17:23:48,752 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 12.05.2025 | 17:23:45,152 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 12.05.2025 | 17:23:16,722 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 12.05.2025 | 17:21:51,378 | 10 | 665,30 | |
| 10 | 665,30 | |||
| 10 | 665,30 | |||
| 12.05.2025 | 17:21:42,795 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 12.05.2025 | 17:21:39,895 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 12.05.2025 | 17:21:37,887 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 12.05.2025 | 17:19:50,365 | 100 | 665,30 | |
| 100 | 665,30 | |||
| 100 | 665,30 | |||
| 12.05.2025 | 17:19:49,284 | 8 | 665,30 | |
| 8 | 665,30 | |||
| 8 | 665,30 | |||
| 12.05.2025 | 17:19:43,224 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 12.05.2025 | 17:18:45,286 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 17:18:31,900 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 17:18:18,604 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 17:17:36,250 | 10 | 665,40 | |
| 10 | 665,40 | |||
| 10 | 665,40 | |||
| 12.05.2025 | 17:17:00,354 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 12.05.2025 | 17:16:44,884 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 12.05.2025 | 17:15:42,620 | 2 | 665,50 | |
| 2 | 665,50 | |||
| 2 | 665,50 | |||
| 12.05.2025 | 17:15:36,044 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 12.05.2025 | 17:15:01,730 | 10 | 665,30 | |
| 10 | 665,30 | |||
| 10 | 665,30 | |||
| 12.05.2025 | 17:13:57,105 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 12.05.2025 | 17:13:40,659 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 12.05.2025 | 17:13:13,347 | 15 | 664,90 | |
| 15 | 664,90 | |||
| 15 | 664,90 | |||
| 12.05.2025 | 17:13:05,609 | 7 | 665,10 | |
| 7 | 665,10 | |||
| 7 | 665,10 | |||
| 12.05.2025 | 17:13:04,983 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 12.05.2025 | 17:12:59,522 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 12.05.2025 | 17:12:50,001 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 12.05.2025 | 17:12:43,733 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 12.05.2025 | 17:12:24,318 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 12.05.2025 | 17:11:53,020 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 12.05.2025 | 17:10:22,185 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 17:10:08,094 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 17:08:19,821 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 17:07:40,121 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 12.05.2025 | 17:06:21,390 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 12.05.2025 | 17:05:01,929 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 12.05.2025 | 17:04:40,427 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 12.05.2025 | 17:04:12,966 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 17:02:03,630 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 12.05.2025 | 17:01:54,993 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 12.05.2025 | 17:01:50,690 | 50 | 662,90 | |
| 50 | 662,90 | |||
| 50 | 662,90 | |||
| 12.05.2025 | 17:01:12,056 | 100 | 662,90 | |
| 100 | 662,90 | |||
| 100 | 662,90 | |||
| 12.05.2025 | 17:00:47,752 | 7 | 662,30 | |
| 7 | 662,30 | |||
| 7 | 662,30 | |||
| 12.05.2025 | 17:00:09,079 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 12.05.2025 | 17:00:07,874 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 17:00:00,644 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 16:59:22,983 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 12.05.2025 | 16:57:35,785 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 12.05.2025 | 16:57:19,262 | 15 | 663,00 | |
| 15 | 663,00 | |||
| 15 | 663,00 | |||
| 12.05.2025 | 16:56:57,619 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 12.05.2025 | 16:54:39,452 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 16:53:41,712 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 12.05.2025 | 16:53:15,564 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 12.05.2025 | 16:53:15,182 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 16:53:12,527 | 20 | 662,80 | |
| 20 | 662,80 | |||
| 20 | 662,80 | |||
| 12.05.2025 | 16:52:31,898 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 12.05.2025 | 16:51:42,549 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 12.05.2025 | 16:51:42,171 | 58 | 662,40 | |
| 58 | 662,40 | |||
| 58 | 662,40 | |||
| 12.05.2025 | 16:51:09,670 | 11 | 662,30 | |
| 11 | 662,30 | |||
| 11 | 662,30 | |||
| 12.05.2025 | 16:51:00,918 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 16:51:00,522 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 16:50:54,440 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 12.05.2025 | 16:50:46,110 | 30 | 662,00 | |
| 30 | 662,00 | |||
| 30 | 662,00 | |||
| 12.05.2025 | 16:50:03,403 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 12.05.2025 | 16:49:17,110 | 3 | 661,30 | |
| 3 | 661,30 | |||
| 3 | 661,30 | |||
| 12.05.2025 | 16:48:45,255 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 16:48:37,446 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 12.05.2025 | 16:48:33,740 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 16:48:29,843 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 12.05.2025 | 16:48:09,636 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 16:47:52,855 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 16:47:49,477 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 12.05.2025 | 16:47:22,816 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 12.05.2025 | 16:46:48,532 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 16:46:38,381 | 6 | 661,80 | |
| 6 | 661,80 | |||
| 6 | 661,80 | |||
| 12.05.2025 | 16:45:50,239 | 7 | 661,40 | |
| 7 | 661,40 | |||
| 7 | 661,40 | |||
| 12.05.2025 | 16:45:29,267 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 12.05.2025 | 16:45:25,143 | 4 | 661,60 | |
| 4 | 661,60 | |||
| 4 | 661,60 | |||
| 12.05.2025 | 16:43:43,967 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 12.05.2025 | 16:43:02,005 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 12.05.2025 | 16:42:51,747 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 12.05.2025 | 16:42:33,037 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 12.05.2025 | 16:42:19,809 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 12.05.2025 | 16:41:59,452 | 19 | 660,00 | |
| 19 | 660,00 | |||
| 19 | 660,00 | |||
| 12.05.2025 | 16:41:24,771 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 12.05.2025 | 16:41:24,637 | 8 | 660,00 | |
| 8 | 660,00 | |||
| 8 | 660,00 | |||
| 12.05.2025 | 16:40:53,482 | 3 | 659,70 | |
| 3 | 659,70 | |||
| 3 | 659,70 | |||
| 12.05.2025 | 16:40:38,881 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 12.05.2025 | 16:40:34,869 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 12.05.2025 | 16:39:35,812 | 12 | 658,50 | |
| 12 | 658,50 | |||
| 12 | 658,50 | |||
| 12.05.2025 | 16:38:45,719 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 12.05.2025 | 16:38:24,392 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 12.05.2025 | 16:37:37,525 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 12.05.2025 | 16:36:23,046 | 12 | 657,50 | |
| 12 | 657,50 | |||
| 12 | 657,50 | |||
| 12.05.2025 | 16:36:03,721 | 20 | 656,90 | |
| 20 | 656,90 | |||
| 20 | 656,90 | |||
| 12.05.2025 | 16:34:23,632 | 7 | 657,40 | |
| 7 | 657,40 | |||
| 7 | 657,40 | |||
| 12.05.2025 | 16:32:19,119 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 12.05.2025 | 16:32:17,015 | 6 | 657,70 | |
| 6 | 657,70 | |||
| 6 | 657,70 | |||
| 12.05.2025 | 16:32:15,730 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 12.05.2025 | 16:32:15,026 | 10 | 657,60 | |
| 10 | 657,60 | |||
| 10 | 657,60 | |||
| 12.05.2025 | 16:31:54,654 | 4 | 657,00 | |
| 4 | 657,00 | |||
| 4 | 657,00 | |||
| 12.05.2025 | 16:31:31,254 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 12.05.2025 | 16:31:28,102 | 10 | 656,90 | |
| 10 | 656,90 | |||
| 10 | 656,90 | |||
| 12.05.2025 | 16:30:34,833 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 16:30:24,575 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 12.05.2025 | 16:29:57,818 | 6 | 659,40 | |
| 6 | 659,40 | |||
| 6 | 659,40 | |||
| 12.05.2025 | 16:29:45,949 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 12.05.2025 | 16:29:35,956 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 12.05.2025 | 16:29:33,891 | 6 | 659,20 | |
| 6 | 659,20 | |||
| 6 | 659,20 | |||
| 12.05.2025 | 16:28:01,391 | 3 | 659,60 | |
| 3 | 659,60 | |||
| 3 | 659,60 | |||
| 12.05.2025 | 16:27:53,410 | 14 | 659,50 | |
| 14 | 659,50 | |||
| 14 | 659,50 | |||
| 12.05.2025 | 16:27:38,108 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 12.05.2025 | 16:27:24,168 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 12.05.2025 | 16:27:21,324 | 149 | 660,70 | |
| 1 | 660,70 | |||
| 149 | 660,70 | |||
| 48 | 660,70 | |||
| 100 | 660,70 | |||
| 12.05.2025 | 16:27:02,676 | 100 | 660,70 | |
| 100 | 660,70 | |||
| 100 | 660,70 | |||
| 12.05.2025 | 16:26:25,203 | 16 | 661,80 | |
| 16 | 661,80 | |||
| 16 | 661,80 | |||
| 12.05.2025 | 16:26:07,061 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 16:25:48,396 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 12.05.2025 | 16:25:09,108 | 3 | 662,30 | |
| 3 | 662,30 | |||
| 3 | 662,30 | |||
| 12.05.2025 | 16:24:43,070 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 12.05.2025 | 16:24:42,667 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 12.05.2025 | 16:24:23,438 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 16:23:26,883 | 9 | 662,30 | |
| 9 | 662,30 | |||
| 9 | 662,30 | |||
| 12.05.2025 | 16:21:55,087 | 11 | 661,80 | |
| 11 | 661,80 | |||
| 11 | 661,80 | |||
| 12.05.2025 | 16:21:03,001 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 12.05.2025 | 16:20:07,130 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 12.05.2025 | 16:19:24,531 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 12.05.2025 | 16:19:17,346 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 16:19:05,189 | 9 | 662,80 | |
| 9 | 662,80 | |||
| 9 | 662,80 | |||
| 12.05.2025 | 16:18:59,443 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 16:17:06,262 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 16:16:36,442 | 20 | 662,10 | |
| 20 | 662,10 | |||
| 20 | 662,10 | |||
| 12.05.2025 | 16:16:19,680 | 19 | 662,40 | |
| 19 | 662,40 | |||
| 19 | 662,40 | |||
| 12.05.2025 | 16:16:15,610 | 12 | 662,20 | |
| 12 | 662,20 | |||
| 12 | 662,20 | |||
| 12.05.2025 | 16:15:15,778 | 12 | 662,20 | |
| 12 | 662,20 | |||
| 12 | 662,20 | |||
| 12.05.2025 | 16:15:07,705 | 15 | 662,50 | |
| 15 | 662,50 | |||
| 15 | 662,50 | |||
| 12.05.2025 | 16:15:00,239 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 12.05.2025 | 16:14:34,843 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 12.05.2025 | 16:14:30,405 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 16:13:54,390 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 16:13:40,835 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 12.05.2025 | 16:13:18,278 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 12.05.2025 | 16:12:44,767 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 12.05.2025 | 16:12:36,979 | 48 | 661,90 | |
| 48 | 661,90 | |||
| 48 | 661,90 | |||
| 12.05.2025 | 16:11:02,074 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 16:10:40,438 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 16:09:42,998 | 3 | 661,30 | |
| 3 | 661,30 | |||
| 3 | 661,30 | |||
| 12.05.2025 | 16:09:17,144 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 16:09:15,233 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 16:09:12,013 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 16:09:00,942 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 16:08:42,731 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 16:07:31,604 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 12.05.2025 | 16:07:17,315 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 16:06:31,040 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 12.05.2025 | 16:06:24,257 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 12.05.2025 | 16:06:15,083 | 6 | 662,70 | |
| 6 | 662,70 | |||
| 6 | 662,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00