Vanguard S&P 500 UCITS ETF

6491

5973

111.7138

       

Date Time Volume Order Volume Price
06/11/2025 19:16:43.741 1   111.7138
      1 111.7138
      1 111.7138
06/11/2025 19:16:39.001 9   111.718
      9 111.718
      9 111.718
06/11/2025 19:16:26.222 1   111.7092
      1 111.7092
      1 111.7092
06/11/2025 19:16:24.819 1   111.7202
      1 111.7202
      1 111.7202
06/11/2025 19:15:45.487 1   111.7109
      1 111.7109
      1 111.7109
06/11/2025 19:15:41.579 2   111.7155
      2 111.7155
      2 111.7155
06/11/2025 19:15:35.291 1   111.7228
      1 111.7228
      1 111.7228
06/11/2025 19:15:33.619 3   111.4918
      3 111.4918
      3 111.4918
06/11/2025 19:15:22.357 1   111.7338
      1 111.7338
      1 111.7338
06/11/2025 19:15:19.336 1   111.4991
      1 111.4991
      1 111.4991
06/11/2025 19:15:11.295 1   111.709
      1 111.709
      1 111.709
06/11/2025 19:15:07.270 1   111.7071
      1 111.7071
      1 111.7071
06/11/2025 19:15:03.000 5   111.6813
      5 111.6813
      5 111.6813
06/11/2025 19:15:02.949 4   111.4585
      4 111.4585
      4 111.4585
06/11/2025 19:15:00.142 162   111.6917
      162 111.6917
      162 111.6917
06/11/2025 19:14:55.815 1   111.6839
      1 111.6839
      1 111.6839
06/11/2025 19:14:55.108 5   111.6839
      5 111.6839
      5 111.6839
06/11/2025 19:14:44.141 1   111.6691
      1 111.6691
      1 111.6691
06/11/2025 19:14:41.426 9   111.6737
      9 111.6737
      9 111.6737
06/11/2025 19:14:24.628 1   111.6571
      1 111.6571
      1 111.6571
06/11/2025 19:14:19.198 3   111.4399
      3 111.4399
      3 111.4399
06/11/2025 19:13:51.028 5   111.6749
      5 111.6749
      5 111.6749
06/11/2025 19:13:44.190 2   111.6873
      2 111.6873
      2 111.6873
06/11/2025 19:13:33.124 4   111.4852
      4 111.4852
      4 111.4852
06/11/2025 19:13:30.204 3   111.6993
      3 111.6993
      3 111.6993
06/11/2025 19:13:13.102 6   111.662
      6 111.662
      6 111.662
06/11/2025 19:13:09.077 1   111.6603
      1 111.6603
      1 111.6603
06/11/2025 19:13:06.057 1   111.6598
      1 111.6598
      1 111.6598
06/11/2025 19:13:00.125 3   111.6359
      3 111.6359
      3 111.6359
06/11/2025 19:12:56.724 9   111.635
      9 111.635
      9 111.635
06/11/2025 19:12:55.999 2   111.635
      2 111.635
      2 111.635
06/11/2025 19:12:52.781 1   111.6294
      1 111.6294
      1 111.6294
06/11/2025 19:12:43.837 89   111.4278
      89 111.4278
      89 111.4278
06/11/2025 19:12:30.068 1   111.6381
      1 111.6381
      1 111.6381
06/11/2025 19:12:25.847 5   111.6464
      5 111.6464
      5 111.6464
06/11/2025 19:12:07.533 5   111.6289
      5 111.6289
      5 111.6289
06/11/2025 19:12:04.616 1   111.6377
      1 111.6377
      1 111.6377
06/11/2025 19:11:59.797 9   111.4107
      2 111.4107
      9 111.4107
      7 111.4107
06/11/2025 19:11:53.563 1   111.6377
      1 111.6377
      1 111.6377
06/11/2025 19:11:48.635 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 19:11:42.501 2   111.6408
      2 111.6408
      2 111.6408
06/11/2025 19:11:23.489 1   111.6505
      1 111.6505
      1 111.6505
06/11/2025 19:11:02.971 5   111.4357
      5 111.4357
      5 111.4357
06/11/2025 19:10:56.715 1   111.6517
      1 111.6517
      1 111.6517
06/11/2025 19:10:51.312 3   111.6466
      3 111.6466
      3 111.6466
06/11/2025 19:10:46.675 1   111.659
      1 111.659
      1 111.659
06/11/2025 19:10:46.475 2   111.6544
      2 111.6544
      2 111.6544
06/11/2025 19:10:44.064 1   111.6466
      1 111.6466
      1 111.6466
06/11/2025 19:10:36.617 1   111.6714
      1 111.6714
      1 111.6714
06/11/2025 19:10:35.915 5   111.4486
      3 111.4486
      2 111.4486
      5 111.4486
06/11/2025 19:10:29.783 2   111.6773
      2 111.6773
      2 111.6773
06/11/2025 19:10:08.755 5   111.6522
      5 111.6522
      5 111.6522
06/11/2025 19:09:43.219 5   111.6566
      5 111.6566
      5 111.6566
06/11/2025 19:09:32.655 9   111.6736
      9 111.6736
      9 111.6736
06/11/2025 19:09:25.915 3   111.6736
      3 111.6736
      3 111.6736
06/11/2025 19:09:14.856 1   111.6648
      1 111.6648
      1 111.6648
06/11/2025 19:09:14.552 1   111.6648
      1 111.6648
      1 111.6648
06/11/2025 19:09:11.737 2   111.4503
      2 111.4503
      2 111.4503
06/11/2025 19:09:09.926 9   111.6746
      9 111.6746
      9 111.6746
06/11/2025 19:09:04.694 11   111.4498
      11 111.4498
      11 111.4498
06/11/2025 19:09:00.982 10   111.6736
      10 111.6736
      10 111.6736
06/11/2025 19:08:42.776 5   111.6833
      5 111.6833
      5 111.6833
06/11/2025 19:08:40.662 3   111.6833
      3 111.6833
      3 111.6833
06/11/2025 19:08:33.321 3   111.4883
      3 111.4883
      3 111.4883
06/11/2025 19:08:30.304 1   111.707
      1 111.707
      1 111.707
06/11/2025 19:08:27.083 9   111.7101
      9 111.7101
      9 111.7101
06/11/2025 19:08:25.610 8   111.7157
      8 111.7157
      8 111.7157
06/11/2025 19:08:04.067 2   111.6808
      2 111.6808
      2 111.6808
06/11/2025 19:08:00.833 5   111.6835
      5 111.6835
      5 111.6835
06/11/2025 19:07:52.082 5   111.4719
      5 111.4719
      5 111.4719
06/11/2025 19:07:49.265 1   111.703
      1 111.703
      1 111.703
06/11/2025 19:07:34.883 9   111.7081
      9 111.7081
      9 111.7081
06/11/2025 19:07:32.169 4   111.7154
      4 111.7154
      4 111.7154
06/11/2025 19:07:22.110 2   111.7237
      2 111.7237
      2 111.7237
06/11/2025 19:07:21.910 2   111.7237
      2 111.7237
      2 111.7237
06/11/2025 19:07:07.326 5   111.6964
      5 111.6964
      5 111.6964
06/11/2025 19:07:03.399 3   111.4612
      3 111.4612
      3 111.4612
06/11/2025 19:06:55.954 3   111.6859
      3 111.6859
      3 111.6859
06/11/2025 19:06:50.123 1   111.6781
      1 111.6781
      1 111.6781
06/11/2025 19:06:26.279 1   111.7314
      1 111.7314
      1 111.7314
06/11/2025 19:06:23.172 1   111.7434
      1 111.7434
      1 111.7434
06/11/2025 19:06:19.849 2   111.7273
      2 111.7273
      2 111.7273
06/11/2025 19:06:04.653 1   111.7397
      1 111.7397
      1 111.7397
06/11/2025 19:06:03.042 6   111.5169
      5 111.5169
      6 111.5169
      1 111.5169
06/11/2025 19:05:59.929 2   111.7724
      2 111.7724
      2 111.7724
06/11/2025 19:05:57.618 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:57.567 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:57.513 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:49.467 4   111.789
      4 111.789
      4 111.789
06/11/2025 19:05:46.954 2   111.8056
      2 111.8056
      2 111.8056
06/11/2025 19:05:38.100 1   111.817
      1 111.817
      1 111.817
06/11/2025 19:05:31.461 1   111.8228
      1 111.8228
      1 111.8228
06/11/2025 19:05:29.555 1   111.8228
      1 111.8228
      1 111.8228
06/11/2025 19:05:27.239 2   111.8326
      2 111.8326
      2 111.8326
06/11/2025 19:05:25.332 1   111.8275
      1 111.8275
      1 111.8275
06/11/2025 19:05:21.806 1   111.8275
      1 111.8275
      1 111.8275
06/11/2025 19:05:17.483 1   111.8068
      1 111.8068
      1 111.8068
06/11/2025 19:05:16.670 1   111.8077
      1 111.8077
      1 111.8077
06/11/2025 19:05:14.163 2   111.8114
      2 111.8114
      2 111.8114
06/11/2025 19:05:06.421 2   111.8377
      2 111.8377
      2 111.8377
06/11/2025 19:05:03.806 3   111.6322
      3 111.6322
      3 111.6322
06/11/2025 19:04:35.039 1   111.8764
      1 111.8764
      1 111.8764
06/11/2025 19:04:34.535 9   111.8815
      9 111.8815
      9 111.8815
06/11/2025 19:04:34.334 5   111.8815
      5 111.8815
      5 111.8815
06/11/2025 19:04:11.611 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 19:03:49.386 1   111.9339
      1 111.9339
      1 111.9339
06/11/2025 19:03:37.114 6   111.7109
      6 111.7109
      6 111.7109
06/11/2025 19:03:30.179 2   111.9552
      2 111.9552
      2 111.9552
06/11/2025 19:03:21.336 3   111.9381
      3 111.9381
      3 111.9381
06/11/2025 19:03:02.915 3   111.786
      3 111.786
      3 111.786
06/11/2025 19:02:55.377 1   112.0173
      1 112.0173
      1 112.0173
06/11/2025 19:02:50.934 2   112.0146
      2 112.0146
      2 112.0146
06/11/2025 19:02:44.306 5   112.0251
      5 112.0251
      5 112.0251
06/11/2025 19:02:36.460 1   112.0214
      1 112.0214
      1 112.0214
06/11/2025 19:01:42.739 1   112.0309
      1 112.0309
      1 112.0309
06/11/2025 19:01:38.112 1   112.0323
      1 112.0323
      1 112.0323
06/11/2025 19:01:33.582 4   111.8086
      4 111.8086
      4 111.8086
06/11/2025 19:01:30.163 4   112.0248
      4 112.0248
      4 112.0248
06/11/2025 19:01:27.954 1   112.0311
      1 112.0311
      1 112.0311
06/11/2025 19:01:27.553 2   112.0275
      2 112.0275
      2 112.0275
06/11/2025 19:01:14.072 1   112.0265
      1 112.0265
      1 112.0265
06/11/2025 19:01:04.214 2   111.9975
      2 111.9975
      2 111.9975
06/11/2025 19:01:03.077 5   111.7668
      5 111.7668
      5 111.7668
06/11/2025 19:00:55.770 2   111.9761
      2 111.9761
      2 111.9761
06/11/2025 19:00:51.516 1   111.9761
      1 111.9761
      1 111.9761
06/11/2025 19:00:12.421 2   111.9834
      2 111.9834
      2 111.9834
06/11/2025 19:00:11.825 1   111.9805
      1 111.9805
      1 111.9805
06/11/2025 19:00:05.379 1   111.9847
      1 111.9847
      1 111.9847
06/11/2025 18:59:58.597 1   111.9883
      1 111.9883
      1 111.9883
06/11/2025 18:59:50.499 9   111.9795
      9 111.9795
      9 111.9795
06/11/2025 18:59:33.399 3   111.7541
      3 111.7541
      3 111.7541
06/11/2025 18:59:32.876 8   111.75
      1 111.75
      7 111.75
      8 111.75
06/11/2025 18:59:31.386 2   111.9763
      2 111.9763
      2 111.9763
06/11/2025 18:59:15.291 5   112.0034
      5 112.0034
      5 112.0034
06/11/2025 18:59:00.002 2   112.0068
      2 112.0068
      2 112.0068
06/11/2025 18:58:59.497 3   112.0068
      3 112.0068
      3 112.0068
06/11/2025 18:58:45.618 1   112.0192
      1 112.0192
      1 112.0192
06/11/2025 18:58:45.118 2   112.0192
      2 112.0192
      2 112.0192
06/11/2025 18:58:09.612 2   112.0309
      2 112.0309
      2 112.0309
06/11/2025 18:58:03.977 4   111.8009
      4 111.8009
      4 111.8009
06/11/2025 18:57:56.231 1   111.7894
      1 111.7894
      1 111.7894
06/11/2025 18:57:54.220 1   112.0199
      1 112.0199
      1 112.0199
06/11/2025 18:57:47.185 1   112.0426
      1 112.0426
      1 112.0426
06/11/2025 18:57:40.747 1   112.0504
      1 112.0504
      1 112.0504
06/11/2025 18:57:38.432 1   112.0504
      1 112.0504
      1 112.0504
06/11/2025 18:57:37.529 8   112.0504
      8 112.0504
      8 112.0504
06/11/2025 18:57:32.699 1   112.0487
      1 112.0487
      1 112.0487
06/11/2025 18:57:22.771 10   112.0615
      10 112.0615
      10 112.0615
06/11/2025 18:57:09.573 1   112.0494
      1 112.0494
      1 112.0494
06/11/2025 18:57:07.760 3   112.0484
      3 112.0484
      3 112.0484
06/11/2025 18:57:06.551 1   112.053
      1 112.053
      1 112.053
06/11/2025 18:57:02.821 5   111.8411
      5 111.8411
      5 111.8411
06/11/2025 18:56:58.195 1   112.0594
      1 112.0594
      1 112.0594
06/11/2025 18:56:57.090 1   112.058
      1 112.058
      1 112.058
06/11/2025 18:56:52.961 1   111.8367
      1 111.8367
      1 111.8367
06/11/2025 18:56:40.288 9   112.0424
      9 112.0424
      9 112.0424
06/11/2025 18:56:33.247 1   112.0475
      1 112.0475
      1 112.0475
06/11/2025 18:56:31.700 1   112.048
      1 112.048
      1 112.048
06/11/2025 18:56:28.716 1   112.0516
      1 112.0516
      1 112.0516
06/11/2025 18:56:17.251 1   112.0631
      1 112.0631
      1 112.0631
06/11/2025 18:56:16.348 5   111.844
      5 111.844
      5 111.844
06/11/2025 18:55:40.431 1   112.0433
      1 112.0433
      1 112.0433
06/11/2025 18:55:27.254 1   112.0255
      1 112.0255
      1 112.0255
06/11/2025 18:55:22.128 45   112.0255
      45 112.0255
      45 112.0255
06/11/2025 18:55:18.725 1   112.0265
      1 112.0265
      1 112.0265
06/11/2025 18:55:14.283 1   112.0243
      1 112.0243
      1 112.0243
06/11/2025 18:55:07.943 3   112.0455
      3 112.0455
      3 112.0455
06/11/2025 18:54:58.796 1   112.045
      1 112.045
      1 112.045
06/11/2025 18:54:58.585 1   112.045
      1 112.045
      1 112.045
06/11/2025 18:54:49.331 3   111.8218
      3 111.8218
      3 111.8218
06/11/2025 18:54:42.031 2   112.0409
      2 112.0409
      2 112.0409
06/11/2025 18:54:38.867 3   112.0445
      3 112.0445
      3 112.0445
06/11/2025 18:54:34.040 3   111.813
      3 111.813
      3 111.813
06/11/2025 18:54:28.412 1   112.0214
      1 112.0214
      1 112.0214
06/11/2025 18:54:25.607 89   112.0192
      89 112.0192
      89 112.0192
06/11/2025 18:54:24.692 5   112.03
      5 112.03
      5 112.03
06/11/2025 18:54:11.921 2   112.0245
      2 112.0245
      2 112.0245
06/11/2025 18:53:35.511 1   112.0343
      1 112.0343
      1 112.0343
06/11/2025 18:53:21.728 1   111.8042
      1 111.8042
      1 111.8042
06/11/2025 18:53:16.896 1   112.0362
      1 112.0362
      1 112.0362
06/11/2025 18:52:59.920 3   112.065
      3 112.065
      3 112.065
06/11/2025 18:52:51.837 15   112.0696
      15 112.0696
      15 112.0696
06/11/2025 18:52:33.130 3   111.8038
      3 111.8038
      3 111.8038
06/11/2025 18:52:33.028 1   112.027
      1 112.027
      1 112.027
06/11/2025 18:52:26.903 20   112.0413
      20 112.0413
      20 112.0413
06/11/2025 18:52:01.550 1   112.0406
      1 112.0406
      1 112.0406
06/11/2025 18:51:59.546 1   112.0452
      1 112.0452
      1 112.0452
06/11/2025 18:51:53.903 1   112.0537
      1 112.0537
      1 112.0537
06/11/2025 18:51:53.498 2   112.0496
      2 112.0496
      2 112.0496
06/11/2025 18:51:51.084 2   112.0547
      2 112.0547
      2 112.0547
06/11/2025 18:51:40.464 8   112.0681
      8 112.0681
      8 112.0681
06/11/2025 18:51:34.190 3   112.0632
      3 112.0632
      3 112.0632
06/11/2025 18:51:32.979 3   111.8386
      3 111.8386
      3 111.8386
06/11/2025 18:51:31.980 19   112.0659
      19 112.0659
      19 112.0659
06/11/2025 18:51:26.844 1   112.0559
      1 112.0559
      1 112.0559
06/11/2025 18:51:24.830 4   112.0532
      4 112.0532
      4 112.0532
06/11/2025 18:51:24.428 7   112.0532
      7 112.0532
      7 112.0532
06/11/2025 18:51:19.904 1   112.0491
      1 112.0491
      1 112.0491
06/11/2025 18:51:02.308 8   111.8283
      8 111.8283
      8 111.8283
06/11/2025 18:50:53.764 5   111.8315
      5 111.8315
      5 111.8315
06/11/2025 18:50:50.346 24   112.0552
      24 112.0552
      24 112.0552
06/11/2025 18:50:40.181 1   112.0524
      1 112.0524
      1 112.0524
06/11/2025 18:50:25.301 6   112.0561
      6 112.0561
      6 112.0561
06/11/2025 18:50:24.526 10   112.0561
      10 112.0561
      10 112.0561
06/11/2025 18:50:23.190 1   112.0551
      1 112.0551
      1 112.0551
06/11/2025 18:50:20.675 22   112.0483
      22 112.0483
      22 112.0483
06/11/2025 18:50:14.127 1   111.8176
      1 111.8176
      1 111.8176
06/11/2025 18:50:09.702 5   112.03
      5 112.03
      5 112.03
06/11/2025 18:50:07.991 1   112.0252
      1 112.0252
      1 112.0252
06/11/2025 18:50:03.362 3   111.8015
      3 111.8015
      3 111.8015
06/11/2025 18:50:03.161 2   112.0247
      2 112.0247
      2 112.0247
06/11/2025 18:49:57.025 1   112.0225
      1 112.0225
      1 112.0225
06/11/2025 18:49:51.996 20   111.7874
      16 111.7874
      4 111.7874
      20 111.7874
06/11/2025 18:49:48.678 1   112.0437
      1 112.0437
      1 112.0437
06/11/2025 18:49:47.371 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 18:49:35.129 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 18:49:33.613 1   112.0476
      1 112.0476
      1 112.0476
06/11/2025 18:49:13.874 1   112.0531
      1 112.0531
      1 112.0531
06/11/2025 18:49:10.255 179   112.0522
      179 112.0522
      179 112.0522
06/11/2025 18:49:07.233 1   112.051
      1 112.051
      1 112.051
06/11/2025 18:48:51.251 2   111.8268
      2 111.8268
      2 111.8268
06/11/2025 18:48:39.185 1   112.0413
      1 112.0413
      1 112.0413
06/11/2025 18:48:32.450 3   111.8278
      3 111.8278
      3 111.8278
06/11/2025 18:48:31.647 1   112.0496
      1 112.0496
      1 112.0496
06/11/2025 18:48:27.528 1   112.0289
      1 112.0289
      1 112.0289
06/11/2025 18:48:19.401 103   112.0362
      87 112.0362
      103 112.0362
      16 112.0362
06/11/2025 18:48:14.044 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 18:48:03.281 1   112.0209
      1 112.0209
      1 112.0209
06/11/2025 18:48:02.571 9   112.0209
      9 112.0209
      9 112.0209
06/11/2025 18:47:48.304 5   112.0155
      5 112.0155
      5 112.0155
06/11/2025 18:47:34.220 1   111.9927
      1 111.9927
      1 111.9927
06/11/2025 18:47:34.019 3   111.7653
      2 111.7653
      3 111.7653
      1 111.7653
06/11/2025 18:47:27.686 1   111.9902
      1 111.9902
      1 111.9902
06/11/2025 18:47:10.296 5   111.9746
      5 111.9746
      5 111.9746
06/11/2025 18:47:02.253 2   111.9819
      2 111.9819
      2 111.9819
06/11/2025 18:46:57.429 4   111.981
      4 111.981
      4 111.981
06/11/2025 18:46:52.904 2   111.9944
      2 111.9944
      2 111.9944
06/11/2025 18:46:38.120 2   111.999
      2 111.999
      2 111.999
06/11/2025 18:46:35.304 4   111.9995
      4 111.9995
      4 111.9995
06/11/2025 18:46:15.690 2   111.9868
      2 111.9868
      2 111.9868
06/11/2025 18:46:10.993 10   111.9885
      10 111.9885
      10 111.9885
06/11/2025 18:46:03.014 6   111.7656
      6 111.7656
      6 111.7656
06/11/2025 18:45:44.917 2   111.9676
      2 111.9676
      2 111.9676
06/11/2025 18:45:38.179 5   111.9664
      5 111.9664
      5 111.9664
06/11/2025 18:45:36.454 1 181   111.6962
      2 111.6962
      1 111.6962
      2 111.6962
      1 111.6962
      1 181 111.6962
      1 154 111.6962
      3 111.6962
      14 111.6962
      3 111.6962
      1 111.6962
06/11/2025 18:44:38.051 5   111.6967
      5 111.6967
      5 111.6967
06/11/2025 18:44:26.383 1   111.8155
      1 111.8155
      1 111.8155
06/11/2025 18:44:18.743 1   111.8157
      1 111.8157
      1 111.8157
06/11/2025 18:44:14.520 2   111.8187
      2 111.8187
      2 111.8187
06/11/2025 18:44:09.789 7   111.8182
      7 111.8182
      7 111.8182
06/11/2025 18:44:08.801 1   111.8259
      1 111.8259
      1 111.8259
06/11/2025 18:44:07.675 4   111.8238
      4 111.8238
      4 111.8238
06/11/2025 18:44:07.575 10   111.8238
      10 111.8238
      10 111.8238
06/11/2025 18:44:02.842 2   111.7137
      2 111.7137
      2 111.7137
06/11/2025 18:43:47.261 2   111.8316
      2 111.8316
      2 111.8316
06/11/2025 18:43:44.142 3   111.8284
      3 111.8284
      3 111.8284
06/11/2025 18:43:32.972 4   111.6935
      4 111.6935
      4 111.6935
06/11/2025 18:43:23.627 4   111.817
      4 111.817
      4 111.817
06/11/2025 18:43:17.793 1   111.8092
      1 111.8092
      1 111.8092
06/11/2025 18:43:13.873 1   111.8218
      1 111.8218
      1 111.8218
06/11/2025 18:43:08.736 3   111.8296
      3 111.8296
      3 111.8296
06/11/2025 18:43:03.001 4   111.692
      4 111.692
      4 111.692
06/11/2025 18:42:58.480 1   111.8109
      1 111.8109
      1 111.8109
06/11/2025 18:42:41.682 2   111.8102
      2 111.8102
      2 111.8102
06/11/2025 18:42:33.413 2   111.7982
      2 111.7982
      2 111.7982
06/11/2025 18:42:33.334 2   111.7982
      2 111.7982
      2 111.7982
06/11/2025 18:42:24.989 8   111.7958
      8 111.7958
      8 111.7958
06/11/2025 18:42:10.410 1   111.759
      1 111.759
      1 111.759
06/11/2025 18:41:54.619 2   111.741
      2 111.741
      2 111.741
06/11/2025 18:41:43.659 1   111.6404
      1 111.6404
      1 111.6404
06/11/2025 18:41:38.627 1   111.768
      1 111.768
      1 111.768
06/11/2025 18:41:38.525 1   111.768
      1 111.768
      1 111.768
06/11/2025 18:41:31.692 1   111.7624
      1 111.7624
      1 111.7624
06/11/2025 18:41:14.698 2   111.7758
      2 111.7758
      2 111.7758
06/11/2025 18:41:10.473 1   111.7758
      1 111.7758
      1 111.7758
06/11/2025 18:41:03.131 4   111.6143
      4 111.6143
      4 111.6143
06/11/2025 18:40:49.769 5   111.7319
      5 111.7319
      5 111.7319
06/11/2025 18:40:48.460 15   111.7268
      15 111.7268
      15 111.7268
06/11/2025 18:40:19.199 25   111.7526
      25 111.7526
      25 111.7526
06/11/2025 18:39:57.983 2   111.729
      2 111.729
      2 111.729
06/11/2025 18:39:57.285 2   111.7331
      2 111.7331
      2 111.7331
06/11/2025 18:39:34.963 2   111.7869
      2 111.7869
      2 111.7869
06/11/2025 18:39:33.652 1   111.7911
      1 111.7911
      1 111.7911
06/11/2025 18:39:31.738 1   111.7952
      1 111.7952
      1 111.7952
06/11/2025 18:39:05.292 1   111.824
      1 111.824
      1 111.824
06/11/2025 18:39:03.278 2   111.8198
      2 111.8198
      2 111.8198
06/11/2025 18:38:58.052 1   111.8203
      1 111.8203
      1 111.8203
06/11/2025 18:38:37.837 1   111.8201
      1 111.8201
      1 111.8201
06/11/2025 18:38:35.022 2   111.8085
      2 111.8085
      2 111.8085
06/11/2025 18:38:33.817 4   111.6807
      4 111.6807
      4 111.6807
06/11/2025 18:38:33.209 1   111.6807
      1 111.6807
      1 111.6807
06/11/2025 18:38:21.148 2   111.7845
      2 111.7845
      2 111.7845
06/11/2025 18:38:01.942 1   111.7723
      1 111.7723
      1 111.7723
06/11/2025 18:37:59.236 5   111.7752
      5 111.7752
      5 111.7752
06/11/2025 18:37:56.015 1   111.7706
      1 111.7706
      1 111.7706
06/11/2025 18:37:42.131 2   111.8132
      2 111.8132
      2 111.8132
06/11/2025 18:37:34.188 4   111.8215
      4 111.8215
      4 111.8215
06/11/2025 18:37:33.080 3   111.6938
      3 111.6938
      3 111.6938
06/11/2025 18:37:21.021 4   111.8157
      4 111.8157
      4 111.8157
06/11/2025 18:37:11.766 1   111.8083
      1 111.8083
      1 111.8083
06/11/2025 18:36:54.871 1   111.8154
      1 111.8154
      1 111.8154
06/11/2025 18:36:48.738 33   111.6963
      33 111.6963
      33 111.6963
06/11/2025 18:36:38.776 1   111.8044
      1 111.8044
      1 111.8044
06/11/2025 18:36:27.413 3   111.775
      3 111.775
      3 111.775
06/11/2025 18:36:21.977 2   111.785
      2 111.785
      2 111.785
06/11/2025 18:36:19.564 2   111.7932
      2 111.7932
      2 111.7932
06/11/2025 18:36:18.019 3   111.7942
      3 111.7942
      3 111.7942
06/11/2025 18:35:58.149 1   111.8168
      1 111.8168
      1 111.8168
06/11/2025 18:35:53.412 1   111.8049
      1 111.8049
      1 111.8049
06/11/2025 18:35:50.998 1   111.821
      1 111.821
      1 111.821
06/11/2025 18:35:43.157 5   111.8008
      5 111.8008
      5 111.8008
06/11/2025 18:35:40.240 9   111.7935
      9 111.7935
      9 111.7935
06/11/2025 18:35:33.004 5   111.6527
      5 111.6527
      5 111.6527
06/11/2025 18:35:26.868 14   111.7774
      14 111.7774
      14 111.7774
06/11/2025 18:35:21.938 2   111.7448
      2 111.7448
      2 111.7448
06/11/2025 18:35:13.290 5   111.7738
      5 111.7738
      5 111.7738
06/11/2025 18:35:08.962 1   111.7704
      1 111.7704
      1 111.7704
06/11/2025 18:34:55.181 1   111.7241
      1 111.7241
      1 111.7241
06/11/2025 18:34:40.265 3   111.6135
      3 111.6135
      3 111.6135
06/11/2025 18:34:33.265 3   111.6266
      3 111.6266
      3 111.6266
06/11/2025 18:34:31.452 4   111.7455
      4 111.7455
      4 111.7455
06/11/2025 18:34:27.829 3   111.7662
      3 111.7662
      3 111.7662
06/11/2025 18:34:22.602 2   111.7732
      2 111.7732
      2 111.7732
06/11/2025 18:34:17.171 11   111.7888
      11 111.7888
      11 111.7888
06/11/2025 18:34:16.971 2   111.7888
      2 111.7888
      2 111.7888
06/11/2025 18:34:14.759 79   111.8022
      79 111.8022
      79 111.8022
06/11/2025 18:34:11.137 2   111.8112
      2 111.8112
      2 111.8112
06/11/2025 18:34:03.695 3   111.6906
      3 111.6906
      3 111.6906
06/11/2025 18:33:50.925 5   111.8173
      5 111.8173
      5 111.8173

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM