Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
1970
1137
2.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:49:19.595 | 3 536 | 2.05 | |
| 3 536 | 2.05 | |||
| 3 536 | 2.05 | |||
| 04/11/2025 | 21:49:19.501 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 04/11/2025 | 21:48:41.278 | 1 464 | 2.05 | |
| 1 464 | 2.05 | |||
| 1 464 | 2.05 | |||
| 04/11/2025 | 21:48:27.305 | 3 536 | 2.05 | |
| 3 536 | 2.05 | |||
| 3 536 | 2.05 | |||
| 04/11/2025 | 21:48:17.020 | 1 464 | 2.05 | |
| 1 464 | 2.05 | |||
| 1 464 | 2.05 | |||
| 04/11/2025 | 21:47:16.381 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 21:47:12.154 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 21:46:11.314 | 8 100 | 2.00 | |
| 8 100 | 2.00 | |||
| 8 100 | 2.00 | |||
| 04/11/2025 | 21:46:05.425 | 1 900 | 2.00 | |
| 1 900 | 2.00 | |||
| 1 900 | 2.00 | |||
| 04/11/2025 | 21:45:46.835 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 21:45:45.456 | 2 000 | 1.995 | |
| 600 | 1.995 | |||
| 1 400 | 1.995 | |||
| 2 000 | 1.995 | |||
| 04/11/2025 | 21:44:37.086 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 21:44:17.648 | 100 | 1.995 | |
| 100 | 1.995 | |||
| 100 | 1.995 | |||
| 04/11/2025 | 21:41:45.092 | 200 | 1.99 | |
| 200 | 1.99 | |||
| 200 | 1.99 | |||
| 04/11/2025 | 21:41:44.999 | 98 | 1.99 | |
| 98 | 1.99 | |||
| 98 | 1.99 | |||
| 04/11/2025 | 21:41:14.294 | 3 500 | 1.965 | |
| 3 500 | 1.965 | |||
| 3 500 | 1.965 | |||
| 04/11/2025 | 21:40:09.204 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 2 000 | 1.97 | |||
| 3 000 | 1.97 | |||
| 04/11/2025 | 21:40:02.565 | 3 000 | 1.965 | |
| 3 000 | 1.965 | |||
| 3 000 | 1.965 | |||
| 04/11/2025 | 21:39:45.135 | 5 165 | 1.965 | |
| 5 165 | 1.965 | |||
| 5 165 | 1.965 | |||
| 04/11/2025 | 21:39:44.898 | 5 500 | 1.965 | |
| 1 750 | 1.965 | |||
| 3 750 | 1.965 | |||
| 5 500 | 1.965 | |||
| 04/11/2025 | 21:39:26.372 | 250 | 1.95 | |
| 250 | 1.95 | |||
| 250 | 1.95 | |||
| 04/11/2025 | 21:39:15.396 | 5 000 | 1.95 | |
| 5 000 | 1.95 | |||
| 5 000 | 1.95 | |||
| 04/11/2025 | 21:38:14.404 | 200 | 1.965 | |
| 200 | 1.965 | |||
| 200 | 1.965 | |||
| 04/11/2025 | 21:32:25.755 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 04/11/2025 | 21:24:56.592 | 1 000 | 1.915 | |
| 1 000 | 1.915 | |||
| 1 000 | 1.915 | |||
| 04/11/2025 | 21:24:08.279 | 33 | 1.89 | |
| 33 | 1.89 | |||
| 33 | 1.89 | |||
| 04/11/2025 | 21:23:00.841 | 2 659 | 1.91 | |
| 500 | 1.91 | |||
| 2 159 | 1.91 | |||
| 2 659 | 1.91 | |||
| 04/11/2025 | 21:22:17.552 | 1 000 | 1.91 | |
| 500 | 1.91 | |||
| 1 000 | 1.91 | |||
| 500 | 1.91 | |||
| 04/11/2025 | 21:20:35.539 | 312 | 1.93 | |
| 312 | 1.93 | |||
| 312 | 1.93 | |||
| 04/11/2025 | 21:20:30.089 | 5 000 | 1.93 | |
| 610 | 1.93 | |||
| 5 000 | 1.93 | |||
| 4 390 | 1.93 | |||
| 04/11/2025 | 21:18:41.885 | 9 646 | 1.93 | |
| 9 646 | 1.93 | |||
| 9 646 | 1.93 | |||
| 04/11/2025 | 21:18:40.178 | 1 100 | 1.93 | |
| 1 100 | 1.93 | |||
| 1 100 | 1.93 | |||
| 04/11/2025 | 21:17:31.496 | 300 | 1.93 | |
| 300 | 1.93 | |||
| 300 | 1.93 | |||
| 04/11/2025 | 21:16:30.735 | 300 | 1.91 | |
| 300 | 1.91 | |||
| 300 | 1.91 | |||
| 04/11/2025 | 21:12:22.765 | 220 | 1.905 | |
| 220 | 1.905 | |||
| 220 | 1.905 | |||
| 04/11/2025 | 21:10:26.823 | 1 688 | 1.91 | |
| 600 | 1.91 | |||
| 1 688 | 1.91 | |||
| 1 088 | 1.91 | |||
| 04/11/2025 | 21:07:46.993 | 17 | 1.93 | |
| 17 | 1.93 | |||
| 17 | 1.93 | |||
| 04/11/2025 | 21:07:28.760 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 04/11/2025 | 21:06:33.056 | 1 000 | 1.935 | |
| 789 | 1.935 | |||
| 1 000 | 1.935 | |||
| 211 | 1.935 | |||
| 04/11/2025 | 21:05:24.159 | 50 | 1.92 | |
| 50 | 1.92 | |||
| 50 | 1.92 | |||
| 04/11/2025 | 21:04:10.558 | 3 600 | 1.92 | |
| 3 600 | 1.92 | |||
| 3 600 | 1.92 | |||
| 04/11/2025 | 21:02:59.683 | 1 538 | 1.915 | |
| 540 | 1.915 | |||
| 1 538 | 1.915 | |||
| 998 | 1.915 | |||
| 04/11/2025 | 21:02:30.247 | 400 | 1.895 | |
| 400 | 1.895 | |||
| 400 | 1.895 | |||
| 04/11/2025 | 21:02:00.214 | 50 | 1.915 | |
| 50 | 1.915 | |||
| 50 | 1.915 | |||
| 04/11/2025 | 21:01:57.382 | 3 000 | 1.915 | |
| 3 000 | 1.915 | |||
| 2 101 | 1.915 | |||
| 899 | 1.915 | |||
| 04/11/2025 | 21:01:47.777 | 2 | 1.915 | |
| 2 | 1.915 | |||
| 2 | 1.915 | |||
| 04/11/2025 | 20:58:22.004 | 2 610 | 1.915 | |
| 1 000 | 1.915 | |||
| 1 610 | 1.915 | |||
| 2 610 | 1.915 | |||
| 04/11/2025 | 20:56:06.202 | 500 | 1.915 | |
| 500 | 1.915 | |||
| 500 | 1.915 | |||
| 04/11/2025 | 20:49:45.928 | 100 | 1.905 | |
| 100 | 1.905 | |||
| 100 | 1.905 | |||
| 04/11/2025 | 20:45:06.569 | 55 | 1.88 | |
| 55 | 1.88 | |||
| 55 | 1.88 | |||
| 04/11/2025 | 20:44:34.664 | 1 000 | 1.885 | |
| 1 000 | 1.885 | |||
| 1 000 | 1.885 | |||
| 04/11/2025 | 20:43:51.089 | 1 111 | 1.885 | |
| 1 111 | 1.885 | |||
| 1 111 | 1.885 | |||
| 04/11/2025 | 20:41:09.455 | 475 | 1.89 | |
| 475 | 1.89 | |||
| 475 | 1.89 | |||
| 04/11/2025 | 20:41:08.656 | 600 | 1.89 | |
| 600 | 1.89 | |||
| 600 | 1.89 | |||
| 04/11/2025 | 20:40:25.686 | 4 416 | 1.90 | |
| 4 416 | 1.90 | |||
| 4 416 | 1.90 | |||
| 04/11/2025 | 20:40:22.705 | 500 | 1.90 | |
| 500 | 1.90 | |||
| 500 | 1.90 | |||
| 04/11/2025 | 20:39:48.343 | 1 500 | 1.90 | |
| 1 500 | 1.90 | |||
| 1 500 | 1.90 | |||
| 04/11/2025 | 20:39:40.166 | 1 584 | 1.895 | |
| 1 584 | 1.895 | |||
| 1 584 | 1.895 | |||
| 04/11/2025 | 20:39:01.873 | 1 919 | 1.89 | |
| 500 | 1.89 | |||
| 420 | 1.89 | |||
| 999 | 1.89 | |||
| 1 919 | 1.89 | |||
| 04/11/2025 | 20:38:26.534 | 100 | 1.90 | |
| 100 | 1.90 | |||
| 100 | 1.90 | |||
| 04/11/2025 | 20:37:14.996 | 1 367 | 1.91 | |
| 1 367 | 1.91 | |||
| 1 068 | 1.91 | |||
| 299 | 1.91 | |||
| 04/11/2025 | 20:36:48.743 | 9 000 | 1.905 | |
| 5 000 | 1.905 | |||
| 9 000 | 1.905 | |||
| 4 000 | 1.905 | |||
| 04/11/2025 | 20:36:44.866 | 6 000 | 1.905 | |
| 1 000 | 1.905 | |||
| 5 000 | 1.905 | |||
| 6 000 | 1.905 | |||
| 04/11/2025 | 20:32:36.043 | 50 | 1.91 | |
| 50 | 1.91 | |||
| 50 | 1.91 | |||
| 04/11/2025 | 20:32:04.748 | 800 | 1.91 | |
| 800 | 1.91 | |||
| 800 | 1.91 | |||
| 04/11/2025 | 20:29:26.158 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 04/11/2025 | 20:25:47.161 | 5 820 | 1.91 | |
| 1 500 | 1.91 | |||
| 2 851 | 1.91 | |||
| 1 469 | 1.91 | |||
| 5 820 | 1.91 | |||
| 04/11/2025 | 20:23:54.835 | 5 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 3 000 | 1.89 | |||
| 5 000 | 1.89 | |||
| 04/11/2025 | 20:23:32.845 | 5 000 | 1.88 | |
| 5 000 | 1.88 | |||
| 5 000 | 1.88 | |||
| 04/11/2025 | 20:23:21.705 | 700 | 1.87 | |
| 700 | 1.87 | |||
| 700 | 1.87 | |||
| 04/11/2025 | 20:19:53.973 | 1 500 | 1.855 | |
| 1 500 | 1.855 | |||
| 1 500 | 1.855 | |||
| 04/11/2025 | 20:18:46.275 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 04/11/2025 | 20:17:42.988 | 1 500 | 1.84 | |
| 1 500 | 1.84 | |||
| 1 500 | 1.84 | |||
| 04/11/2025 | 20:17:25.796 | 700 | 1.85 | |
| 150 | 1.85 | |||
| 700 | 1.85 | |||
| 550 | 1.85 | |||
| 04/11/2025 | 20:16:59.834 | 700 | 1.84 | |
| 217 | 1.84 | |||
| 483 | 1.84 | |||
| 700 | 1.84 | |||
| 04/11/2025 | 20:13:29.075 | 988 | 1.83 | |
| 988 | 1.83 | |||
| 988 | 1.83 | |||
| 04/11/2025 | 20:12:43.536 | 1 000 | 1.825 | |
| 1 000 | 1.825 | |||
| 1 000 | 1.825 | |||
| 04/11/2025 | 20:12:03.001 | 1 200 | 1.825 | |
| 1 200 | 1.825 | |||
| 1 200 | 1.825 | |||
| 04/11/2025 | 20:11:38.695 | 1 500 | 1.825 | |
| 1 500 | 1.825 | |||
| 1 500 | 1.825 | |||
| 04/11/2025 | 20:11:38.667 | 888 | 1.83 | |
| 888 | 1.83 | |||
| 888 | 1.83 | |||
| 04/11/2025 | 20:11:01.341 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 04/11/2025 | 20:07:44.018 | 200 | 1.85 | |
| 200 | 1.85 | |||
| 200 | 1.85 | |||
| 04/11/2025 | 20:07:15.241 | 1 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 04/11/2025 | 20:06:55.927 | 7 | 1.85 | |
| 7 | 1.85 | |||
| 7 | 1.85 | |||
| 04/11/2025 | 20:06:54.924 | 966 | 1.85 | |
| 966 | 1.85 | |||
| 966 | 1.85 | |||
| 04/11/2025 | 20:03:06.828 | 500 | 1.835 | |
| 500 | 1.835 | |||
| 500 | 1.835 | |||
| 04/11/2025 | 20:02:37.029 | 1 000 | 1.845 | |
| 500 | 1.845 | |||
| 500 | 1.845 | |||
| 1 000 | 1.845 | |||
| 04/11/2025 | 20:02:20.212 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 500 | 1.86 | |||
| 500 | 1.86 | |||
| 04/11/2025 | 19:59:56.017 | 2 000 | 1.865 | |
| 2 000 | 1.865 | |||
| 2 000 | 1.865 | |||
| 04/11/2025 | 19:58:03.023 | 450 | 1.87 | |
| 200 | 1.87 | |||
| 450 | 1.87 | |||
| 250 | 1.87 | |||
| 04/11/2025 | 19:56:33.610 | 1 500 | 1.875 | |
| 1 500 | 1.875 | |||
| 742 | 1.875 | |||
| 758 | 1.875 | |||
| 04/11/2025 | 19:56:28.589 | 100 | 1.875 | |
| 100 | 1.875 | |||
| 100 | 1.875 | |||
| 04/11/2025 | 19:55:50.564 | 1 500 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 500 | 1.85 | |||
| 500 | 1.85 | |||
| 04/11/2025 | 19:55:01.357 | 3 050 | 1.85 | |
| 3 050 | 1.85 | |||
| 550 | 1.85 | |||
| 2 500 | 1.85 | |||
| 04/11/2025 | 19:54:30.449 | 60 | 1.845 | |
| 60 | 1.845 | |||
| 60 | 1.845 | |||
| 04/11/2025 | 19:54:15.483 | 20 | 1.83 | |
| 20 | 1.83 | |||
| 20 | 1.83 | |||
| 04/11/2025 | 19:54:01.848 | 500 | 1.835 | |
| 500 | 1.835 | |||
| 500 | 1.835 | |||
| 04/11/2025 | 19:53:09.776 | 4 000 | 1.82 | |
| 4 000 | 1.82 | |||
| 500 | 1.82 | |||
| 2 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 500 | 1.82 | |||
| 04/11/2025 | 19:52:28.584 | 550 | 1.845 | |
| 550 | 1.845 | |||
| 550 | 1.845 | |||
| 04/11/2025 | 19:51:42.122 | 150 | 1.81 | |
| 150 | 1.81 | |||
| 150 | 1.81 | |||
| 04/11/2025 | 19:51:15.780 | 1 200 | 1.845 | |
| 1 200 | 1.845 | |||
| 1 200 | 1.845 | |||
| 04/11/2025 | 19:50:09.603 | 120 | 1.845 | |
| 120 | 1.845 | |||
| 120 | 1.845 | |||
| 04/11/2025 | 19:49:13.053 | 500 | 1.845 | |
| 500 | 1.845 | |||
| 500 | 1.845 | |||
| 04/11/2025 | 19:48:13.201 | 350 | 1.845 | |
| 350 | 1.845 | |||
| 350 | 1.845 | |||
| 04/11/2025 | 19:47:55.747 | 2 900 | 1.83 | |
| 2 900 | 1.83 | |||
| 2 400 | 1.83 | |||
| 500 | 1.83 | |||
| 04/11/2025 | 19:47:26.639 | 500 | 1.83 | |
| 500 | 1.83 | |||
| 500 | 1.83 | |||
| 04/11/2025 | 19:46:34.106 | 5 000 | 1.845 | |
| 5 000 | 1.845 | |||
| 5 000 | 1.845 | |||
| 04/11/2025 | 19:46:11.516 | 5 000 | 1.845 | |
| 5 000 | 1.845 | |||
| 5 000 | 1.845 | |||
| 04/11/2025 | 19:45:32.009 | 1 290 | 1.82 | |
| 500 | 1.82 | |||
| 1 290 | 1.82 | |||
| 790 | 1.82 | |||
| 04/11/2025 | 19:45:06.029 | 274 | 1.845 | |
| 274 | 1.845 | |||
| 274 | 1.845 | |||
| 04/11/2025 | 19:44:29.029 | 1 500 | 1.82 | |
| 1 500 | 1.82 | |||
| 1 500 | 1.82 | |||
| 04/11/2025 | 19:44:07.902 | 2 000 | 1.845 | |
| 1 050 | 1.845 | |||
| 950 | 1.845 | |||
| 2 000 | 1.845 | |||
| 04/11/2025 | 19:43:35.310 | 1 000 | 1.845 | |
| 300 | 1.845 | |||
| 700 | 1.845 | |||
| 1 000 | 1.845 | |||
| 04/11/2025 | 19:43:22.849 | 1 000 | 1.82 | |
| 1 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 04/11/2025 | 19:42:28.176 | 2 000 | 1.82 | |
| 2 000 | 1.82 | |||
| 2 000 | 1.82 | |||
| 04/11/2025 | 19:42:10.225 | 540 | 1.82 | |
| 50 | 1.82 | |||
| 490 | 1.82 | |||
| 540 | 1.82 | |||
| 04/11/2025 | 19:41:55.057 | 200 | 1.845 | |
| 200 | 1.845 | |||
| 200 | 1.845 | |||
| 04/11/2025 | 19:40:28.528 | 1 500 | 1.835 | |
| 1 500 | 1.835 | |||
| 1 500 | 1.835 | |||
| 04/11/2025 | 19:40:04.741 | 1 000 | 1.835 | |
| 202 | 1.835 | |||
| 1 000 | 1.835 | |||
| 498 | 1.835 | |||
| 300 | 1.835 | |||
| 04/11/2025 | 19:34:23.278 | 400 | 1.815 | |
| 400 | 1.815 | |||
| 400 | 1.815 | |||
| 04/11/2025 | 19:34:14.217 | 4 906 | 1.825 | |
| 4 906 | 1.825 | |||
| 4 906 | 1.825 | |||
| 04/11/2025 | 19:34:14.083 | 10 739 | 1.825 | |
| 5 739 | 1.825 | |||
| 10 739 | 1.825 | |||
| 5 000 | 1.825 | |||
| 04/11/2025 | 19:34:06.759 | 5 800 | 1.815 | |
| 2 645 | 1.815 | |||
| 1 000 | 1.815 | |||
| 2 155 | 1.815 | |||
| 5 000 | 1.815 | |||
| 800 | 1.815 | |||
| 04/11/2025 | 19:31:15.078 | 5 000 | 1.805 | |
| 5 000 | 1.805 | |||
| 5 000 | 1.805 | |||
| 04/11/2025 | 19:30:39.969 | 850 | 1.815 | |
| 850 | 1.815 | |||
| 62 | 1.815 | |||
| 788 | 1.815 | |||
| 04/11/2025 | 19:30:18.585 | 20 000 | 1.78 | |
| 2 000 | 1.78 | |||
| 5 | 1.78 | |||
| 1 500 | 1.78 | |||
| 788 | 1.78 | |||
| 5 843 | 1.78 | |||
| 4 000 | 1.78 | |||
| 20 000 | 1.78 | |||
| 5 864 | 1.78 | |||
| 04/11/2025 | 19:29:41.822 | 5 000 | 1.78 | |
| 5 000 | 1.78 | |||
| 5 000 | 1.78 | |||
| 04/11/2025 | 19:29:08.491 | 500 | 1.81 | |
| 500 | 1.81 | |||
| 500 | 1.81 | |||
| 04/11/2025 | 19:28:26.000 | 1 000 | 1.775 | |
| 1 000 | 1.775 | |||
| 1 000 | 1.775 | |||
| 04/11/2025 | 19:28:16.253 | 49 | 1.805 | |
| 49 | 1.805 | |||
| 49 | 1.805 | |||
| 04/11/2025 | 19:28:06.056 | 120 | 1.775 | |
| 120 | 1.775 | |||
| 120 | 1.775 | |||
| 04/11/2025 | 19:27:53.345 | 2 809 | 1.77 | |
| 800 | 1.77 | |||
| 2 000 | 1.77 | |||
| 9 | 1.77 | |||
| 2 809 | 1.77 | |||
| 04/11/2025 | 19:27:34.049 | 3 | 1.77 | |
| 3 | 1.77 | |||
| 3 | 1.77 | |||
| 04/11/2025 | 19:27:30.514 | 1 666 | 1.80 | |
| 1 666 | 1.80 | |||
| 1 666 | 1.80 | |||
| 04/11/2025 | 19:27:09.504 | 223 | 1.805 | |
| 223 | 1.805 | |||
| 223 | 1.805 | |||
| 04/11/2025 | 19:26:46.711 | 1 150 | 1.77 | |
| 1 150 | 1.77 | |||
| 1 150 | 1.77 | |||
| 04/11/2025 | 19:26:39.318 | 400 | 1.765 | |
| 400 | 1.765 | |||
| 400 | 1.765 | |||
| 04/11/2025 | 19:26:28.452 | 3 000 | 1.765 | |
| 3 000 | 1.765 | |||
| 3 000 | 1.765 | |||
| 04/11/2025 | 19:26:22.901 | 3 688 | 1.765 | |
| 600 | 1.765 | |||
| 500 | 1.765 | |||
| 300 | 1.765 | |||
| 235 | 1.765 | |||
| 3 688 | 1.765 | |||
| 2 053 | 1.765 | |||
| 04/11/2025 | 19:26:22.758 | 5 600 | 1.775 | |
| 500 | 1.775 | |||
| 399 | 1.775 | |||
| 100 | 1.775 | |||
| 2 000 | 1.775 | |||
| 5 000 | 1.775 | |||
| 2 701 | 1.775 | |||
| 500 | 1.775 | |||
| 04/11/2025 | 19:26:22.621 | 5 000 | 1.80 | |
| 2 500 | 1.80 | |||
| 5 000 | 1.80 | |||
| 300 | 1.80 | |||
| 500 | 1.80 | |||
| 1 500 | 1.80 | |||
| 200 | 1.80 | |||
| 04/11/2025 | 19:26:19.577 | 2 307 | 1.805 | |
| 138 | 1.805 | |||
| 700 | 1.805 | |||
| 1 469 | 1.805 | |||
| 2 307 | 1.805 | |||
| 04/11/2025 | 19:24:46.588 | 3 500 | 1.81 | |
| 3 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 2 000 | 1.81 | |||
| 04/11/2025 | 19:24:37.808 | 5 000 | 1.81 | |
| 2 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 04/11/2025 | 19:24:33.001 | 1 809 | 1.82 | |
| 450 | 1.82 | |||
| 998 | 1.82 | |||
| 1 809 | 1.82 | |||
| 361 | 1.82 | |||
| 04/11/2025 | 19:24:31.627 | 500 | 1.82 | |
| 500 | 1.82 | |||
| 500 | 1.82 | |||
| 04/11/2025 | 19:23:26.239 | 11 200 | 1.82 | |
| 160 | 1.82 | |||
| 1 500 | 1.82 | |||
| 4 000 | 1.82 | |||
| 2 000 | 1.82 | |||
| 11 200 | 1.82 | |||
| 1 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 500 | 1.82 | |||
| 700 | 1.82 | |||
| 340 | 1.82 | |||
| 04/11/2025 | 19:22:36.554 | 2 000 | 1.85 | |
| 2 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 04/11/2025 | 19:21:36.639 | 1 | 1.85 | |
| 1 | 1.85 | |||
| 1 | 1.85 | |||
| 04/11/2025 | 19:19:17.948 | 2 500 | 1.85 | |
| 2 500 | 1.85 | |||
| 2 500 | 1.85 | |||
| 04/11/2025 | 19:18:09.320 | 4 000 | 1.85 | |
| 4 000 | 1.85 | |||
| 4 000 | 1.85 | |||
| 04/11/2025 | 19:17:35.980 | 700 | 1.84 | |
| 700 | 1.84 | |||
| 300 | 1.84 | |||
| 400 | 1.84 | |||
| 04/11/2025 | 19:16:17.607 | 3 629 | 1.82 | |
| 3 000 | 1.82 | |||
| 629 | 1.82 | |||
| 500 | 1.82 | |||
| 3 129 | 1.82 | |||
| 04/11/2025 | 19:16:17.593 | 350 | 1.82 | |
| 350 | 1.82 | |||
| 350 | 1.82 | |||
| 04/11/2025 | 19:16:11.374 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 04/11/2025 | 19:15:55.713 | 710 | 1.845 | |
| 500 | 1.845 | |||
| 710 | 1.845 | |||
| 210 | 1.845 | |||
| 04/11/2025 | 19:15:49.534 | 1 | 1.845 | |
| 1 | 1.845 | |||
| 1 | 1.845 | |||
| 04/11/2025 | 19:14:55.755 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 04/11/2025 | 19:14:29.343 | 2 000 | 1.85 | |
| 2 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 04/11/2025 | 19:14:20.270 | 500 | 1.855 | |
| 500 | 1.855 | |||
| 500 | 1.855 | |||
| 04/11/2025 | 19:13:59.385 | 16 962 | 1.85 | |
| 16 962 | 1.85 | |||
| 16 962 | 1.85 | |||
| 04/11/2025 | 19:13:57.783 | 1 500 | 1.85 | |
| 1 500 | 1.85 | |||
| 1 500 | 1.85 | |||
| 04/11/2025 | 19:13:52.589 | 4 552 | 1.85 | |
| 478 | 1.85 | |||
| 1 724 | 1.85 | |||
| 1 000 | 1.85 | |||
| 540 | 1.85 | |||
| 1 250 | 1.85 | |||
| 600 | 1.85 | |||
| 500 | 1.85 | |||
| 3 012 | 1.85 | |||
| 04/11/2025 | 19:13:52.560 | 1 650 | 1.85 | |
| 200 | 1.85 | |||
| 25 | 1.85 | |||
| 1 650 | 1.85 | |||
| 526 | 1.85 | |||
| 899 | 1.85 | |||
| 04/11/2025 | 19:13:52.229 | 2 250 | 1.86 | |
| 2 250 | 1.86 | |||
| 2 250 | 1.86 | |||
| 04/11/2025 | 19:13:22.217 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 04/11/2025 | 19:12:00.506 | 200 | 1.88 | |
| 200 | 1.88 | |||
| 200 | 1.88 | |||
| 04/11/2025 | 19:11:59.480 | 5 | 1.88 | |
| 5 | 1.88 | |||
| 5 | 1.88 | |||
| 04/11/2025 | 19:10:59.424 | 600 | 1.88 | |
| 600 | 1.88 | |||
| 600 | 1.88 | |||
| 04/11/2025 | 19:10:49.960 | 300 | 1.87 | |
| 300 | 1.87 | |||
| 300 | 1.87 | |||
| 04/11/2025 | 19:10:45.392 | 3 500 | 1.87 | |
| 1 921 | 1.87 | |||
| 1 579 | 1.87 | |||
| 3 500 | 1.87 | |||
| 04/11/2025 | 19:10:09.736 | 4 442 | 1.86 | |
| 888 | 1.86 | |||
| 888 | 1.86 | |||
| 4 442 | 1.86 | |||
| 666 | 1.86 | |||
| 2 000 | 1.86 | |||
| 04/11/2025 | 19:07:53.891 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 04/11/2025 | 19:05:40.727 | 2 500 | 1.90 | |
| 2 500 | 1.90 | |||
| 1 856 | 1.90 | |||
| 644 | 1.90 | |||
| 04/11/2025 | 19:05:39.409 | 150 | 1.90 | |
| 150 | 1.90 | |||
| 150 | 1.90 | |||
| 04/11/2025 | 19:03:00.075 | 439 | 1.905 | |
| 439 | 1.905 | |||
| 439 | 1.905 | |||
| 04/11/2025 | 19:01:53.832 | 360 | 1.905 | |
| 360 | 1.905 | |||
| 360 | 1.905 | |||
| 04/11/2025 | 19:01:03.396 | 690 | 1.905 | |
| 690 | 1.905 | |||
| 690 | 1.905 | |||
| 04/11/2025 | 19:00:43.759 | 3 000 | 1.89 | |
| 3 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 04/11/2025 | 19:00:40.317 | 1 500 | 1.89 | |
| 1 500 | 1.89 | |||
| 777 | 1.89 | |||
| 723 | 1.89 | |||
| 04/11/2025 | 18:59:47.727 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 04/11/2025 | 18:58:35.996 | 3 000 | 1.885 | |
| 210 | 1.885 | |||
| 2 790 | 1.885 | |||
| 3 000 | 1.885 | |||
| 04/11/2025 | 18:57:49.960 | 1 000 | 1.885 | |
| 1 000 | 1.885 | |||
| 1 000 | 1.885 | |||
| 04/11/2025 | 18:57:17.307 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 04/11/2025 | 18:56:30.555 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 04/11/2025 | 18:55:41.714 | 5 710 | 1.865 | |
| 555 | 1.865 | |||
| 800 | 1.865 | |||
| 4 355 | 1.865 | |||
| 5 710 | 1.865 | |||
| 04/11/2025 | 18:54:19.790 | 265 | 1.89 | |
| 265 | 1.89 | |||
| 265 | 1.89 | |||
| 04/11/2025 | 18:54:15.186 | 21 000 | 1.87 | |
| 15 000 | 1.87 | |||
| 6 000 | 1.87 | |||
| 20 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 04/11/2025 | 18:54:05.643 | 5 000 | 1.875 | |
| 5 000 | 1.875 | |||
| 5 000 | 1.875 | |||
| 04/11/2025 | 18:53:59.798 | 10 000 | 1.875 | |
| 1 100 | 1.875 | |||
| 5 000 | 1.875 | |||
| 10 000 | 1.875 | |||
| 3 900 | 1.875 | |||
| 04/11/2025 | 18:50:01.634 | 4 100 | 1.88 | |
| 4 100 | 1.88 | |||
| 1 100 | 1.88 | |||
| 3 000 | 1.88 | |||
| 04/11/2025 | 18:49:52.956 | 2 150 | 1.88 | |
| 150 | 1.88 | |||
| 1 484 | 1.88 | |||
| 2 000 | 1.88 | |||
| 666 | 1.88 | |||
| 04/11/2025 | 18:49:52.866 | 5 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 587 | 1.88 | |||
| 500 | 1.88 | |||
| 1 913 | 1.88 | |||
| 5 000 | 1.88 | |||
| 04/11/2025 | 18:49:21.360 | 3 210 | 1.90 | |
| 3 000 | 1.90 | |||
| 3 210 | 1.90 | |||
| 210 | 1.90 | |||
| 04/11/2025 | 18:49:18.927 | 500 | 1.91 | |
| 500 | 1.91 | |||
| 500 | 1.91 | |||
| 04/11/2025 | 18:48:52.028 | 1 000 | 1.905 | |
| 500 | 1.905 | |||
| 1 000 | 1.905 | |||
| 500 | 1.905 | |||
| 04/11/2025 | 18:46:53.102 | 4 000 | 1.905 | |
| 4 000 | 1.905 | |||
| 1 300 | 1.905 | |||
| 2 700 | 1.905 | |||
| 04/11/2025 | 18:46:50.721 | 900 | 1.905 | |
| 500 | 1.905 | |||
| 400 | 1.905 | |||
| 900 | 1.905 | |||
| 04/11/2025 | 18:45:43.174 | 1 750 | 1.89 | |
| 115 | 1.89 | |||
| 900 | 1.89 | |||
| 1 750 | 1.89 | |||
| 100 | 1.89 | |||
| 135 | 1.89 | |||
| 500 | 1.89 | |||
| 04/11/2025 | 18:45:06.902 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 04/11/2025 | 18:44:34.319 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:43:29.939 | 1 030 | 1.94 | |
| 1 030 | 1.94 | |||
| 1 030 | 1.94 | |||
| 04/11/2025 | 18:41:53.317 | 400 | 1.92 | |
| 400 | 1.92 | |||
| 400 | 1.92 | |||
| 04/11/2025 | 18:41:15.610 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:40:33.297 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 04/11/2025 | 18:38:33.561 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 04/11/2025 | 18:37:52.716 | 201 | 1.96 | |
| 201 | 1.96 | |||
| 201 | 1.96 | |||
| 04/11/2025 | 18:37:33.656 | 1 000 | 1.955 | |
| 550 | 1.955 | |||
| 450 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:36:17.072 | 1 000 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:35:51.132 | 255 | 1.955 | |
| 255 | 1.955 | |||
| 255 | 1.955 | |||
| 04/11/2025 | 18:35:22.108 | 225 | 1.955 | |
| 225 | 1.955 | |||
| 225 | 1.955 | |||
| 04/11/2025 | 18:35:10.637 | 271 | 1.955 | |
| 271 | 1.955 | |||
| 271 | 1.955 | |||
| 04/11/2025 | 18:29:15.308 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:27:59.446 | 150 | 1.935 | |
| 150 | 1.935 | |||
| 150 | 1.935 | |||
| 04/11/2025 | 18:26:08.253 | 888 | 1.92 | |
| 888 | 1.92 | |||
| 388 | 1.92 | |||
| 500 | 1.92 | |||
| 04/11/2025 | 18:23:32.654 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 18:19:18.122 | 4 000 | 1.905 | |
| 2 000 | 1.905 | |||
| 888 | 1.905 | |||
| 4 000 | 1.905 | |||
| 612 | 1.905 | |||
| 500 | 1.905 | |||
| 04/11/2025 | 18:18:08.100 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 04/11/2025 | 18:18:07.821 | 1 000 | 1.925 | |
| 1 000 | 1.925 | |||
| 1 000 | 1.925 | |||
| 04/11/2025 | 18:17:43.150 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 04/11/2025 | 18:17:10.766 | 689 | 1.92 | |
| 104 | 1.92 | |||
| 689 | 1.92 | |||
| 585 | 1.92 | |||
| 04/11/2025 | 18:16:48.481 | 1 500 | 1.93 | |
| 500 | 1.93 | |||
| 1 500 | 1.93 | |||
| 1 000 | 1.93 | |||
| 04/11/2025 | 18:16:09.958 | 280 | 1.955 | |
| 280 | 1.955 | |||
| 280 | 1.955 | |||
| 04/11/2025 | 18:16:06.258 | 1 500 | 1.935 | |
| 1 500 | 1.935 | |||
| 1 500 | 1.935 | |||
| 04/11/2025 | 18:15:46.669 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:12:52.107 | 25 431 | 1.94 | |
| 25 431 | 1.94 | |||
| 400 | 1.94 | |||
| 500 | 1.94 | |||
| 1 000 | 1.94 | |||
| 23 531 | 1.94 | |||
| 04/11/2025 | 18:12:03.615 | 5 000 | 1.94 | |
| 5 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 18:12:03.523 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 18:11:27.004 | 1 000 | 1.955 | |
| 800 | 1.955 | |||
| 200 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:09:17.701 | 1 150 | 1.955 | |
| 373 | 1.955 | |||
| 777 | 1.955 | |||
| 1 150 | 1.955 | |||
| 04/11/2025 | 18:07:35.713 | 50 | 1.96 | |
| 50 | 1.96 | |||
| 50 | 1.96 | |||
| 04/11/2025 | 18:06:36.790 | 14 000 | 1.94 | |
| 14 000 | 1.94 | |||
| 14 000 | 1.94 | |||
| 04/11/2025 | 18:06:09.557 | 5 000 | 1.94 | |
| 5 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 18:06:09.509 | 777 | 1.945 | |
| 777 | 1.945 | |||
| 777 | 1.945 | |||
| 04/11/2025 | 18:05:49.153 | 2 000 | 1.95 | |
| 2 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 04/11/2025 | 18:05:47.410 | 950 | 1.975 | |
| 500 | 1.975 | |||
| 450 | 1.975 | |||
| 950 | 1.975 | |||
| 04/11/2025 | 18:05:24.921 | 421 | 1.975 | |
| 421 | 1.975 | |||
| 421 | 1.975 | |||
| 04/11/2025 | 18:04:59.830 | 475 | 1.945 | |
| 475 | 1.945 | |||
| 475 | 1.945 | |||
| 04/11/2025 | 18:04:11.576 | 900 | 1.945 | |
| 500 | 1.945 | |||
| 900 | 1.945 | |||
| 400 | 1.945 | |||
| 04/11/2025 | 18:03:58.690 | 500 | 1.975 | |
| 500 | 1.975 | |||
| 500 | 1.975 | |||
| 04/11/2025 | 18:03:23.131 | 250 | 1.975 | |
| 250 | 1.975 | |||
| 250 | 1.975 | |||
| 04/11/2025 | 18:01:59.390 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 04/11/2025 | 17:58:02.901 | 500 | 1.965 | |
| 500 | 1.965 | |||
| 500 | 1.965 | |||
| 04/11/2025 | 17:58:00.595 | 200 | 1.94 | |
| 200 | 1.94 | |||
| 200 | 1.94 | |||
| 04/11/2025 | 17:55:18.409 | 80 | 1.975 | |
| 80 | 1.975 | |||
| 80 | 1.975 | |||
| 04/11/2025 | 17:49:19.862 | 400 | 1.975 | |
| 400 | 1.975 | |||
| 400 | 1.975 | |||
| 04/11/2025 | 17:49:19.780 | 3 600 | 1.975 | |
| 3 600 | 1.975 | |||
| 3 600 | 1.975 | |||
| 04/11/2025 | 17:49:06.333 | 1 600 | 1.975 | |
| 1 600 | 1.975 | |||
| 1 600 | 1.975 | |||
| 04/11/2025 | 17:48:52.415 | 1 500 | 1.94 | |
| 360 | 1.94 | |||
| 100 | 1.94 | |||
| 1 500 | 1.94 | |||
| 40 | 1.94 | |||
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 17:48:24.414 | 2 000 | 1.975 | |
| 2 000 | 1.975 | |||
| 500 | 1.975 | |||
| 1 500 | 1.975 | |||
| 04/11/2025 | 17:46:51.295 | 800 | 1.975 | |
| 800 | 1.975 | |||
| 800 | 1.975 | |||
| 04/11/2025 | 17:46:39.358 | 350 | 1.975 | |
| 350 | 1.975 | |||
| 350 | 1.975 | |||
| 04/11/2025 | 17:45:22.556 | 5 000 | 1.96 | |
| 10 | 1.96 | |||
| 4 990 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 17:45:10.158 | 400 | 1.97 | |
| 400 | 1.97 | |||
| 400 | 1.97 | |||
| 04/11/2025 | 17:45:07.065 | 84 | 1.97 | |
| 84 | 1.97 | |||
| 84 | 1.97 | |||
| 04/11/2025 | 17:41:09.057 | 4 506 | 1.97 | |
| 4 506 | 1.97 | |||
| 700 | 1.97 | |||
| 3 003 | 1.97 | |||
| 803 | 1.97 | |||
| 04/11/2025 | 17:38:44.321 | 6 000 | 1.97 | |
| 6 000 | 1.97 | |||
| 6 000 | 1.97 | |||
| 04/11/2025 | 17:37:32.013 | 49 | 1.935 | |
| 49 | 1.935 | |||
| 49 | 1.935 | |||
| 04/11/2025 | 17:36:39.447 | 1 800 | 1.965 | |
| 890 | 1.965 | |||
| 500 | 1.965 | |||
| 410 | 1.965 | |||
| 1 800 | 1.965 | |||
| 04/11/2025 | 17:33:58.155 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 04/11/2025 | 17:32:52.637 | 500 | 1.935 | |
| 500 | 1.935 | |||
| 500 | 1.935 | |||
| 04/11/2025 | 17:32:44.153 | 2 500 | 1.935 | |
| 2 500 | 1.935 | |||
| 500 | 1.935 | |||
| 2 000 | 1.935 | |||
| 04/11/2025 | 17:29:11.322 | 1 277 | 1.93 | |
| 777 | 1.93 | |||
| 1 277 | 1.93 | |||
| 500 | 1.93 | |||
| 04/11/2025 | 17:28:55.723 | 124 | 1.925 | |
| 124 | 1.925 | |||
| 124 | 1.925 | |||
| 04/11/2025 | 17:28:33.285 | 193 | 1.955 | |
| 193 | 1.955 | |||
| 193 | 1.955 | |||
| 04/11/2025 | 17:26:50.355 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 04/11/2025 | 17:26:08.605 | 264 | 1.915 | |
| 264 | 1.915 | |||
| 264 | 1.915 | |||
| 04/11/2025 | 17:25:01.066 | 4 000 | 1.915 | |
| 200 | 1.915 | |||
| 500 | 1.915 | |||
| 4 000 | 1.915 | |||
| 500 | 1.915 | |||
| 2 800 | 1.915 | |||
| 04/11/2025 | 17:23:46.176 | 125 | 1.915 | |
| 125 | 1.915 | |||
| 125 | 1.915 | |||
| 04/11/2025 | 17:20:53.846 | 1 000 | 1.955 | |
| 223 | 1.955 | |||
| 1 000 | 1.955 | |||
| 777 | 1.955 | |||
| 04/11/2025 | 17:18:16.539 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 04/11/2025 | 17:16:14.012 | 6 981 | 1.94 | |
| 6 981 | 1.94 | |||
| 6 981 | 1.94 | |||
| 04/11/2025 | 17:16:05.917 | 2 599 | 1.94 | |
| 2 599 | 1.94 | |||
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 1 599 | 1.94 | |||
| 04/11/2025 | 17:13:55.837 | 30 | 1.94 | |
| 30 | 1.94 | |||
| 30 | 1.94 | |||
| 04/11/2025 | 17:12:34.674 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 04/11/2025 | 17:11:47.048 | 3 000 | 1.905 | |
| 3 000 | 1.905 | |||
| 3 000 | 1.905 | |||
| 04/11/2025 | 17:10:37.558 | 100 | 1.93 | |
| 100 | 1.93 | |||
| 100 | 1.93 | |||
| 04/11/2025 | 17:10:31.319 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 17:09:29.805 | 50 | 1.935 | |
| 50 | 1.935 | |||
| 50 | 1.935 | |||
| 04/11/2025 | 17:09:16.831 | 2 500 | 1.905 | |
| 2 500 | 1.905 | |||
| 2 500 | 1.905 | |||
| 04/11/2025 | 17:08:30.453 | 120 | 1.905 | |
| 120 | 1.905 | |||
| 120 | 1.905 | |||
| 04/11/2025 | 17:05:01.122 | 200 | 1.935 | |
| 200 | 1.935 | |||
| 200 | 1.935 | |||
| 04/11/2025 | 17:04:55.120 | 55 | 1.92 | |
| 55 | 1.92 | |||
| 55 | 1.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.08 / Ask: 174.14
Turnover: 64 142 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.00
Turnover: 49 194 TEUR -
Palantir Technologies Inc.
Bid: 164.66 / Ask: 164.84
Turnover: 36 503 TEUR -
Amazon.com Inc.
Bid: 217.15 / Ask: 217.35
Turnover: 34 509 TEUR -
Tesla Inc.
Bid: 390.10 / Ask: 390.40
Turnover: 33 544 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:49:28
Last Update:
04/11/2025 @ 21:49:28