BYD Co. Ltd.

60

35

10.27

Date Time Volume Order Volume Price
19/12/2025 08:18:49.956 200   10.27
      200 10.27
      200 10.27
19/12/2025 08:18:27.673 5   10.31
      5 10.31
      5 10.31
19/12/2025 08:18:04.829 12 950   10.29
      12 950 10.29
      12 950 10.29
19/12/2025 08:17:56.837 4 000   10.285
      4 000 10.285
      4 000 10.285
19/12/2025 08:17:28.798 130   10.285
      70 10.285
      130 10.285
      60 10.285
19/12/2025 08:17:26.581 500   10.28
      500 10.28
      500 10.28
19/12/2025 08:17:25.566 1 500   10.275
      1 500 10.275
      1 500 10.275
19/12/2025 08:17:18.177 250   10.275
      250 10.275
      50 10.275
      200 10.275
19/12/2025 08:17:18.089 1 500   10.28
      1 500 10.28
      1 500 10.28
19/12/2025 08:15:38.689 120   10.285
      120 10.285
      120 10.285
19/12/2025 08:11:42.375 40   10.28
      40 10.28
      40 10.28
19/12/2025 08:11:14.612 45   10.285
      45 10.285
      45 10.285
19/12/2025 08:08:04.656 75   10.285
      75 10.285
      75 10.285
19/12/2025 08:07:57.561 135   10.285
      135 10.285
      135 10.285
19/12/2025 08:06:21.314 18   10.28
      18 10.28
      18 10.28
19/12/2025 08:05:59.030 1   10.285
      1 10.285
      1 10.285
19/12/2025 08:04:44.904 300   10.285
      300 10.285
      300 10.285
19/12/2025 08:04:43.729 16   10.285
      16 10.285
      16 10.285
19/12/2025 08:04:28.950 16   10.275
      16 10.275
      16 10.275
19/12/2025 08:04:25.884 2 500   10.285
      2 500 10.285
      2 500 10.285
19/12/2025 08:04:24.737 5 000   10.285
      5 000 10.285
      5 000 10.285
19/12/2025 08:02:30.006 100   10.255
      100 10.255
      100 10.255
19/12/2025 08:01:15.811 750   10.285
      750 10.285
      750 10.285
19/12/2025 08:00:45.584 50   10.285
      50 10.285
      50 10.285
19/12/2025 08:00:12.234 1   10.285
      1 10.285
      1 10.285
19/12/2025 08:00:06.202 521   10.26
      521 10.26
      50 10.26
      271 10.26
      200 10.26
19/12/2025 08:00:01.934 238   10.285
      238 10.285
      238 10.285
19/12/2025 07:59:43.831 50   10.285
      50 10.285
      50 10.285
19/12/2025 07:59:24.014 2 050   10.29
      2 050 10.29
      2 000 10.29
      50 10.29
19/12/2025 07:54:15.284 100   10.32
      100 10.32
      50 10.32
      20 10.32
      30 10.32
19/12/2025 07:53:13.673 25   10.32
      25 10.32
      25 10.32
19/12/2025 07:45:35.336 55   10.28
      5 10.28
      55 10.28
      50 10.28
19/12/2025 07:44:41.129 65   10.31
      65 10.31
      65 10.31
19/12/2025 07:30:51.536 220   10.30
      194 10.30
      10 10.30
      10 10.30
      6 10.30
      200 10.30
      20 10.30
19/12/2025 07:30:06.293 2 742   10.305
      100 10.305
      3 10.305
      240 10.305
      200 10.305
      10 10.305
      10 10.305
      50 10.305
      30 10.305
      50 10.305
      1 999 10.305
      25 10.305
      100 10.305
      2 500 10.305
      70 10.305
      6 10.305
      91 10.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)