Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

173

648

31,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	10:10:43,963	310		31,12
			310	31,12
			310	31,12
14.08.2025	10:10:12,819	59		31,085
			59	31,085
			59	31,085
14.08.2025	10:07:57,761	100		31,115
			100	31,115
			100	31,115
14.08.2025	10:07:26,652	150		31,135
			150	31,135
			150	31,135
14.08.2025	10:07:16,629	100		31,13
			100	31,13
			100	31,13
14.08.2025	10:07:03,885	49		31,135
			49	31,135
			49	31,135
14.08.2025	10:06:24,294	150		31,125
			150	31,125
			150	31,125
14.08.2025	10:05:48,591	100		31,12
			100	31,12
			100	31,12
14.08.2025	10:05:18,060	50		31,11
			50	31,11
			50	31,11
14.08.2025	10:04:11,836	43		31,10
			43	31,10
			43	31,10
14.08.2025	10:04:11,784	1 300		31,10
			1 300	31,10
			1 300	31,10
14.08.2025	10:03:36,005	1 000		31,095
			1 000	31,095
			1 000	31,095
14.08.2025	10:03:15,900	150		31,105
			150	31,105
			150	31,105
14.08.2025	10:01:20,957	5		31,075
			5	31,075
			5	31,075
14.08.2025	10:01:08,649	500		31,09
			500	31,09
			500	31,09
14.08.2025	09:59:02,590	50		31,075
			50	31,075
			50	31,075
14.08.2025	09:58:49,639	19		31,075
			19	31,075
			19	31,075
14.08.2025	09:56:58,146	200		31,045
			200	31,045
			200	31,045
14.08.2025	09:55:48,702	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:55:45,020	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:55:24,945	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:54:38,551	135		31,03
			135	31,03
			135	31,03
14.08.2025	09:53:28,667	1		31,035
			1	31,035
			1	31,035
14.08.2025	09:53:05,378	70		31,04
			70	31,04
			70	31,04
14.08.2025	09:52:24,033	105		31,02
			105	31,02
			105	31,02
14.08.2025	09:52:16,684	800		31,055
			800	31,055
			800	31,055
14.08.2025	09:51:37,949	100		31,05
			100	31,05
			100	31,05
14.08.2025	09:51:24,165	600		31,055
			600	31,055
			600	31,055
14.08.2025	09:49:31,482	10		31,07
			10	31,07
			10	31,07
14.08.2025	09:48:52,696	100		31,06
			100	31,06
			100	31,06
14.08.2025	09:47:48,560	100		31,045
			100	31,045
			100	31,045
14.08.2025	09:46:39,727	200		31,035
			200	31,035
			200	31,035
14.08.2025	09:46:14,148	5		31,045
			5	31,045
			5	31,045
14.08.2025	09:46:10,522	350		31,035
			350	31,035
			350	31,035
14.08.2025	09:46:00,656	8		31,045
			8	31,045
			8	31,045
14.08.2025	09:45:24,112	1 050		31,035
			1 050	31,035
			1 050	31,035
14.08.2025	09:44:50,821	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:44:19,045	3		31,05
			3	31,05
			3	31,05
14.08.2025	09:44:12,312	2		31,065
			2	31,065
			2	31,065
14.08.2025	09:43:40,414	13		31,06
			13	31,06
			13	31,06
14.08.2025	09:43:23,460	61		31,055
			61	31,055
			61	31,055
14.08.2025	09:41:08,726	129		31,055
			129	31,055
			129	31,055
14.08.2025	09:39:59,170	13		31,055
			13	31,055
			13	31,055
14.08.2025	09:39:16,301	10		31,05
			10	31,05
			10	31,05
14.08.2025	09:38:29,685	900		31,075
			900	31,075
			900	31,075
14.08.2025	09:37:50,169	28		31,095
			28	31,095
			28	31,095
14.08.2025	09:37:04,308	475		31,09
			475	31,09
			475	31,09
14.08.2025	09:36:33,499	600		31,08
			600	31,08
			600	31,08
14.08.2025	09:36:03,408	100		31,11
			100	31,11
			100	31,11
14.08.2025	09:35:45,958	60		31,11
			60	31,11
			60	31,11
14.08.2025	09:35:39,732	20		31,11
			20	31,11
			20	31,11
14.08.2025	09:34:52,199	415		31,11
			415	31,11
			415	31,11
14.08.2025	09:34:44,577	11		31,105
			11	31,105
			11	31,105
14.08.2025	09:34:30,413	100		31,10
			100	31,10
			100	31,10
14.08.2025	09:33:16,572	1 000		31,065
			1 000	31,065
			1 000	31,065
14.08.2025	09:33:11,173	100		31,06
			100	31,06
			100	31,06
14.08.2025	09:32:43,801	80		31,055
			80	31,055
			80	31,055
14.08.2025	09:31:17,157	60		31,045
			60	31,045
			60	31,045
14.08.2025	09:30:29,426	100		31,035
			100	31,035
			100	31,035
14.08.2025	09:30:18,756	500		31,03
			500	31,03
			500	31,03
14.08.2025	09:30:15,645	50		31,025
			50	31,025
			50	31,025
14.08.2025	09:29:17,411	750		31,02
			750	31,02
			750	31,02
14.08.2025	09:28:46,995	1 300		31,025
			1 300	31,025
			1 300	31,025
14.08.2025	09:28:40,497	1 000		31,04
			1 000	31,04
			1 000	31,04
14.08.2025	09:28:20,408	150		31,035
			150	31,035
			150	31,035
14.08.2025	09:27:56,152	650		31,03
			650	31,03
			650	31,03
14.08.2025	09:27:04,891	100		31,045
			100	31,045
			100	31,045
14.08.2025	09:26:46,682	125		31,025
			125	31,025
			125	31,025
14.08.2025	09:26:12,126	100		31,02
			100	31,02
			100	31,02
14.08.2025	09:25:54,363	5		31,035
			5	31,035
			5	31,035
14.08.2025	09:25:50,847	30		31,035
			30	31,035
			30	31,035
14.08.2025	09:25:11,697	1 300		31,04
			1 300	31,04
			1 300	31,04
14.08.2025	09:24:59,793	209		31,055
			209	31,055
			209	31,055
14.08.2025	09:24:13,716	200		31,05
			200	31,05
			200	31,05
14.08.2025	09:23:42,278	485		31,03
			485	31,03
			485	31,03
14.08.2025	09:23:25,411	1		31,055
			1	31,055
			1	31,055
14.08.2025	09:21:50,206	100		31,07
			100	31,07
			100	31,07
14.08.2025	09:21:09,840	275		31,07
			275	31,07
			275	31,07
14.08.2025	09:20:28,445	1 195		31,08
			1 195	31,08
			1 095	31,08
			100	31,08
14.08.2025	09:20:22,684	1 305		31,075
			5	31,075
			1 300	31,075
			1 305	31,075
14.08.2025	09:19:57,377	1 300		31,07
			1 300	31,07
			1 300	31,07
14.08.2025	09:19:57,334	1 300		31,07
			1 300	31,07
			1 300	31,07
14.08.2025	09:18:14,782	3		31,105
			3	31,105
			3	31,105
14.08.2025	09:17:54,038	40		31,11
			40	31,11
			40	31,11
14.08.2025	09:17:49,241	50		31,10
			50	31,10
			50	31,10
14.08.2025	09:17:21,647	1 000		31,08
			1 000	31,08
			1 000	31,08
14.08.2025	09:15:48,378	1 000		31,055
			1 000	31,055
			1 000	31,055
14.08.2025	09:15:09,596	500		31,045
			500	31,045
			500	31,045
14.08.2025	09:14:41,553	646		31,045
			646	31,045
			646	31,045
14.08.2025	09:14:21,608	500		31,05
			500	31,05
			500	31,05
14.08.2025	09:13:06,491	350		31,035
			350	31,035
			350	31,035
14.08.2025	09:10:08,032	161		31,02
			161	31,02
			161	31,02
14.08.2025	09:09:40,187	100		31,005
			100	31,005
			100	31,005
14.08.2025	09:08:55,778	179		31,015
			179	31,015
			179	31,015
14.08.2025	09:08:44,437	25		31,015
			25	31,015
			25	31,015
14.08.2025	09:08:07,919	500		31,00
			500	31,00
			500	31,00
14.08.2025	09:07:42,698	1		31,005
			1	31,005
			1	31,005
14.08.2025	09:07:38,119	10		31,005
			10	31,005
			10	31,005
14.08.2025	09:07:07,952	146		31,03
			146	31,03
			146	31,03
14.08.2025	09:06:58,819	70		31,025
			70	31,025
			70	31,025
14.08.2025	09:06:56,113	150		31,005
			150	31,005
			150	31,005
14.08.2025	09:06:52,661	450		31,005
			50	31,005
			450	31,005
			400	31,005
14.08.2025	09:06:16,727	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:16,605	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:03,509	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:03,443	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:00,578	300		31,03
			300	31,03
			300	31,03
14.08.2025	09:05:22,993	35		31,005
			35	31,005
			35	31,005
14.08.2025	09:04:55,021	300		31,015
			300	31,015
			300	31,015
14.08.2025	09:02:15,822	570		31,00
			150	31,00
			350	31,00
			50	31,00
			570	31,00
			20	31,00
14.08.2025	09:01:15,724	80		30,94
			80	30,94
			80	30,94
14.08.2025	08:58:23,235	352		30,92
			352	30,92
			352	30,92
14.08.2025	08:57:41,473	500		30,905
			500	30,905
			500	30,905
14.08.2025	08:57:14,519	60		30,905
			60	30,905
			60	30,905
14.08.2025	08:52:31,507	750		30,92
			750	30,92
			750	30,92
14.08.2025	08:52:14,978	5		30,92
			5	30,92
			5	30,92
14.08.2025	08:44:45,073	1		30,92
			1	30,92
			1	30,92
14.08.2025	08:43:53,259	13		30,905
			13	30,905
			13	30,905
14.08.2025	08:42:34,741	100		30,92
			100	30,92
			100	30,92
14.08.2025	08:38:33,886	100		30,92
			100	30,92
			100	30,92
14.08.2025	08:37:43,836	800		30,92
			800	30,92
			800	30,92
14.08.2025	08:37:11,066	300		30,92
			300	30,92
			300	30,92
14.08.2025	08:36:52,234	4		30,905
			4	30,905
			4	30,905
14.08.2025	08:36:23,613	9		30,905
			9	30,905
			9	30,905
14.08.2025	08:35:32,012	250		30,90
			250	30,90
			250	30,90
14.08.2025	08:30:39,743	150		30,88
			150	30,88
			150	30,88
14.08.2025	08:29:50,232	84		30,89
			84	30,89
			84	30,89
14.08.2025	08:29:42,892	20		30,89
			20	30,89
			20	30,89
14.08.2025	08:28:56,266	400		30,89
			400	30,89
			400	30,89
14.08.2025	08:28:21,119	20		30,89
			20	30,89
			20	30,89
14.08.2025	08:27:42,088	3		30,92
			3	30,92
			3	30,92
14.08.2025	08:27:08,252	40		30,895
			40	30,895
			40	30,895
14.08.2025	08:26:24,032	70		30,92
			70	30,92
			70	30,92
14.08.2025	08:25:33,357	50		30,92
			50	30,92
			50	30,92
14.08.2025	08:22:59,562	4 200		30,91
			4 200	30,91
			4 200	30,91
14.08.2025	08:22:44,283	800		30,90
			800	30,90
			800	30,90
14.08.2025	08:21:15,805	300		30,895
			300	30,895
			300	30,895
14.08.2025	08:20:51,237	600		30,84
			600	30,84
			600	30,84
14.08.2025	08:19:05,298	750		30,835
			750	30,835
			750	30,835
14.08.2025	08:14:48,726	50		30,835
			50	30,835
			50	30,835
14.08.2025	08:10:57,358	1		30,835
			1	30,835
			1	30,835
14.08.2025	08:08:45,639	300		30,87
			300	30,87
			300	30,87
14.08.2025	08:07:11,711	50		30,865
			50	30,865
			50	30,865
14.08.2025	08:06:31,644	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:05:57,714	110		30,835
			110	30,835
			110	30,835
14.08.2025	08:05:54,370	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:04:59,801	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:04:34,436	8		30,835
			8	30,835
			8	30,835
14.08.2025	08:04:15,182	100		30,86
			100	30,86
			100	30,86
14.08.2025	08:03:57,391	7		30,835
			7	30,835
			7	30,835
14.08.2025	08:00:17,861	7		30,835
			7	30,835
			7	30,835
14.08.2025	08:00:13,627	114		30,865
			114	30,865
			114	30,865
14.08.2025	07:56:42,140	200		30,865
			200	30,865
			200	30,865
14.08.2025	07:54:13,539	25		30,835
			25	30,835
			25	30,835
14.08.2025	07:54:04,491	130		30,855
			46	30,855
			130	30,855
			84	30,855
14.08.2025	07:46:50,676	124		30,835
			124	30,835
			124	30,835
14.08.2025	07:46:37,610	800		30,835
			800	30,835
			800	30,835
14.08.2025	07:45:25,922	1		30,835
			1	30,835
			1	30,835
14.08.2025	07:40:49,305	116		30,835
			116	30,835
			116	30,835
14.08.2025	07:40:34,610	884		30,835
			84	30,835
			884	30,835
			800	30,835
14.08.2025	07:38:22,552	1		30,865
			1	30,865
			1	30,865
14.08.2025	07:36:28,150	100		30,885
			100	30,885
			100	30,885
14.08.2025	07:30:00,328	209		30,875
			100	30,875
			109	30,875
			9	30,875
			200	30,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 643,50
Stückzahl: 27 215
+2,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 15:54:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung