Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

523

963

31,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	11:54:01,110	35		31,72
			35	31,72
			35	31,72
15.08.2025	11:53:41,690	12 200		31,695
			12 200	31,695
			12 200	31,695
15.08.2025	11:53:25,276	1 300		31,725
			1 300	31,725
			1 300	31,725
15.08.2025	11:53:21,069	800		31,72
			800	31,72
			800	31,72
15.08.2025	11:52:59,985	200		31,715
			200	31,715
			200	31,715
15.08.2025	11:52:34,402	1		31,705
			1	31,705
			1	31,705
15.08.2025	11:52:21,606	133		31,73
			133	31,73
			133	31,73
15.08.2025	11:52:10,213	1 200		31,72
			1 200	31,72
			1 200	31,72
15.08.2025	11:52:06,509	1 300		31,72
			1 300	31,72
			1 300	31,72
15.08.2025	11:52:06,429	2 284		31,70
			700	31,70
			1 933	31,70
			336	31,70
			15	31,70
			1 584	31,70
15.08.2025	11:52:02,829	6 300		31,70
			5 000	31,70
			1 300	31,70
			6 300	31,70
15.08.2025	11:51:49,835	1 000		31,69
			1 000	31,69
			1 000	31,69
15.08.2025	11:51:49,768	1 184		31,69
			15	31,69
			1 184	31,69
			669	31,69
			500	31,69
15.08.2025	11:51:48,133	1 600		31,69
			1 600	31,69
			1 600	31,69
15.08.2025	11:50:56,093	1 333		31,69
			13	31,69
			1 300	31,69
			135	31,69
			231	31,69
			967	31,69
			20	31,69
15.08.2025	11:47:59,768	1 600		31,645
			1 600	31,645
			1 600	31,645
15.08.2025	11:47:10,414	50		31,63
			50	31,63
			50	31,63
15.08.2025	11:46:51,603	20		31,635
			20	31,635
			20	31,635
15.08.2025	11:46:09,484	7		31,625
			7	31,625
			7	31,625
15.08.2025	11:45:26,955	322		31,64
			322	31,64
			322	31,64
15.08.2025	11:45:03,943	1 500		31,625
			1 500	31,625
			1 500	31,625
15.08.2025	11:42:55,128	288		31,605
			288	31,605
			288	31,605
15.08.2025	11:42:31,510	83		31,60
			83	31,60
			83	31,60
15.08.2025	11:41:43,748	45		31,595
			45	31,595
			45	31,595
15.08.2025	11:40:27,762	104		31,595
			104	31,595
			104	31,595
15.08.2025	11:38:28,011	1 147		31,59
			1 147	31,59
			1 147	31,59
15.08.2025	11:37:55,768	150		31,59
			150	31,59
			150	31,59
15.08.2025	11:37:47,601	400		31,59
			400	31,59
			400	31,59
15.08.2025	11:36:43,819	100		31,59
			100	31,59
			100	31,59
15.08.2025	11:36:40,489	100		31,595
			100	31,595
			100	31,595
15.08.2025	11:36:24,299	100		31,59
			100	31,59
			100	31,59
15.08.2025	11:36:10,199	50		31,58
			50	31,58
			50	31,58
15.08.2025	11:35:50,219	50		31,58
			50	31,58
			50	31,58
15.08.2025	11:35:07,699	1 000		31,58
			1 000	31,58
			1 000	31,58
15.08.2025	11:34:37,271	315		31,575
			315	31,575
			315	31,575
15.08.2025	11:34:34,045	32		31,58
			32	31,58
			32	31,58
15.08.2025	11:34:07,557	100		31,57
			100	31,57
			100	31,57
15.08.2025	11:33:39,286	25		31,585
			25	31,585
			25	31,585
15.08.2025	11:30:51,539	1 000		31,585
			1 000	31,585
			1 000	31,585
15.08.2025	11:30:51,507	300		31,585
			300	31,585
			300	31,585
15.08.2025	11:30:19,155	400		31,60
			400	31,60
			400	31,60
15.08.2025	11:30:10,641	50		31,61
			50	31,61
			50	31,61
15.08.2025	11:30:09,509	400		31,615
			400	31,615
			400	31,615
15.08.2025	11:30:01,853	38		31,625
			38	31,625
			38	31,625
15.08.2025	11:29:44,304	1 100		31,625
			1 100	31,625
			1 100	31,625
15.08.2025	11:29:41,320	1 300		31,625
			1 300	31,625
			1 300	31,625
15.08.2025	11:29:35,339	1 600		31,625
			1 600	31,625
			1 600	31,625
15.08.2025	11:29:31,097	100		31,63
			100	31,63
			100	31,63
15.08.2025	11:29:12,682	500		31,635
			500	31,635
			500	31,635
15.08.2025	11:28:52,791	67		31,62
			67	31,62
			67	31,62
15.08.2025	11:28:34,942	500		31,62
			500	31,62
			500	31,62
15.08.2025	11:27:17,496	230		31,61
			230	31,61
			230	31,61
15.08.2025	11:26:31,164	30		31,60
			30	31,60
			30	31,60
15.08.2025	11:26:08,493	300		31,595
			300	31,595
			300	31,595
15.08.2025	11:25:54,683	55		31,595
			55	31,595
			55	31,595
15.08.2025	11:25:16,485	125		31,59
			125	31,59
			125	31,59
15.08.2025	11:24:58,325	1		31,595
			1	31,595
			1	31,595
15.08.2025	11:24:56,877	200		31,595
			200	31,595
			200	31,595
15.08.2025	11:24:51,591	18		31,605
			18	31,605
			18	31,605
15.08.2025	11:24:30,881	150		31,605
			150	31,605
			150	31,605
15.08.2025	11:24:29,144	1		31,60
			1	31,60
			1	31,60
15.08.2025	11:24:05,549	1 300		31,61
			1 300	31,61
			1 300	31,61
15.08.2025	11:22:44,784	90		31,61
			90	31,61
			90	31,61
15.08.2025	11:22:33,765	400		31,605
			400	31,605
			400	31,605
15.08.2025	11:20:48,669	3		31,605
			3	31,605
			3	31,605
15.08.2025	11:20:37,815	100		31,595
			100	31,595
			100	31,595
15.08.2025	11:20:29,244	2 274		31,60
			2 274	31,60
			2 274	31,60
15.08.2025	11:20:11,562	1 726		31,60
			1 726	31,60
			1 600	31,60
			126	31,60
15.08.2025	11:18:57,712	632		31,60
			632	31,60
			632	31,60
15.08.2025	11:18:46,563	150		31,59
			150	31,59
			150	31,59
15.08.2025	11:18:33,984	65		31,595
			65	31,595
			65	31,595
15.08.2025	11:15:02,596	300		31,63
			300	31,63
			300	31,63
15.08.2025	11:13:27,428	20		31,635
			20	31,635
			20	31,635
15.08.2025	11:13:24,123	80		31,635
			80	31,635
			80	31,635
15.08.2025	11:13:09,920	150		31,635
			150	31,635
			150	31,635
15.08.2025	11:13:06,330	1 300		31,635
			1 300	31,635
			1 300	31,635
15.08.2025	11:13:04,379	150		31,625
			150	31,625
			150	31,625
15.08.2025	11:13:04,178	903		31,625
			3	31,625
			903	31,625
			900	31,625
15.08.2025	11:12:48,511	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	11:12:44,870	4		31,635
			4	31,635
			4	31,635
15.08.2025	11:12:09,449	100		31,615
			100	31,615
			100	31,615
15.08.2025	11:11:50,893	1		31,615
			1	31,615
			1	31,615
15.08.2025	11:11:37,608	1 000		31,61
			1 000	31,61
			1 000	31,61
15.08.2025	11:10:35,967	490		31,62
			490	31,62
			490	31,62
15.08.2025	11:09:57,750	235		31,615
			235	31,615
			235	31,615
15.08.2025	11:08:52,184	510		31,60
			510	31,60
			510	31,60
15.08.2025	11:08:42,507	250		31,60
			250	31,60
			250	31,60
15.08.2025	11:07:57,917	68		31,60
			68	31,60
			68	31,60
15.08.2025	11:07:29,397	300		31,60
			300	31,60
			300	31,60
15.08.2025	11:06:46,415	100		31,585
			100	31,585
			100	31,585
15.08.2025	11:06:31,649	68		31,585
			68	31,585
			68	31,585
15.08.2025	11:05:49,592	10		31,58
			10	31,58
			10	31,58
15.08.2025	11:05:44,121	300		31,58
			300	31,58
			300	31,58
15.08.2025	11:04:43,022	7		31,595
			7	31,595
			7	31,595
15.08.2025	11:04:03,799	10		31,595
			10	31,595
			10	31,595
15.08.2025	11:03:44,413	30		31,59
			30	31,59
			30	31,59
15.08.2025	11:03:10,437	165		31,58
			165	31,58
			165	31,58
15.08.2025	11:02:57,508	1		31,585
			1	31,585
			1	31,585
15.08.2025	11:02:20,642	10		31,585
			10	31,585
			10	31,585
15.08.2025	11:00:55,919	50		31,575
			50	31,575
			50	31,575
15.08.2025	11:00:13,870	1		31,575
			1	31,575
			1	31,575
15.08.2025	11:00:13,788	4		31,575
			4	31,575
			4	31,575
15.08.2025	10:59:22,747	2		31,585
			2	31,585
			2	31,585
15.08.2025	10:58:47,985	630		31,585
			630	31,585
			630	31,585
15.08.2025	10:58:39,618	194		31,59
			194	31,59
			194	31,59
15.08.2025	10:57:44,801	1 000		31,59
			1 000	31,59
			1 000	31,59
15.08.2025	10:57:40,466	200		31,59
			200	31,59
			200	31,59
15.08.2025	10:56:40,556	50		31,59
			50	31,59
			50	31,59
15.08.2025	10:55:02,075	5		31,60
			5	31,60
			5	31,60
15.08.2025	10:54:59,592	200		31,595
			200	31,595
			200	31,595
15.08.2025	10:54:35,285	1		31,61
			1	31,61
			1	31,61
15.08.2025	10:53:40,543	475		31,61
			475	31,61
			475	31,61
15.08.2025	10:53:21,342	29		31,60
			29	31,60
			29	31,60
15.08.2025	10:51:54,511	35		31,62
			35	31,62
			35	31,62
15.08.2025	10:49:45,098	100		31,60
			100	31,60
			100	31,60
15.08.2025	10:49:16,158	25		31,585
			25	31,585
			25	31,585
15.08.2025	10:48:41,390	45		31,595
			45	31,595
			45	31,595
15.08.2025	10:48:39,354	150		31,60
			150	31,60
			150	31,60
15.08.2025	10:48:00,370	100		31,61
			100	31,61
			100	31,61
15.08.2025	10:47:16,759	10		31,605
			10	31,605
			10	31,605
15.08.2025	10:46:53,384	400		31,60
			400	31,60
			400	31,60
15.08.2025	10:46:17,033	160		31,605
			160	31,605
			160	31,605
15.08.2025	10:46:04,179	2 100		31,605
			2 100	31,605
			2 100	31,605
15.08.2025	10:45:54,453	1 300		31,605
			1 100	31,605
			1 300	31,605
			200	31,605
15.08.2025	10:45:54,378	1 300		31,605
			1 300	31,605
			1 300	31,605
15.08.2025	10:45:43,154	8		31,61
			8	31,61
			8	31,61
15.08.2025	10:44:56,695	100		31,605
			100	31,605
			100	31,605
15.08.2025	10:44:23,425	260		31,60
			260	31,60
			260	31,60
15.08.2025	10:44:13,781	500		31,605
			500	31,605
			500	31,605
15.08.2025	10:42:50,192	75		31,575
			75	31,575
			75	31,575
15.08.2025	10:42:02,515	500		31,575
			500	31,575
			500	31,575
15.08.2025	10:41:09,095	6		31,575
			6	31,575
			6	31,575
15.08.2025	10:40:51,133	275		31,575
			275	31,575
			275	31,575
15.08.2025	10:40:48,709	100		31,57
			100	31,57
			100	31,57
15.08.2025	10:40:05,058	1 300		31,58
			1 300	31,58
			1 300	31,58
15.08.2025	10:38:55,022	300		31,595
			300	31,595
			300	31,595
15.08.2025	10:38:46,636	8		31,595
			8	31,595
			8	31,595
15.08.2025	10:37:48,849	100		31,595
			100	31,595
			100	31,595
15.08.2025	10:37:21,398	110		31,61
			110	31,61
			110	31,61
15.08.2025	10:36:53,783	1 000		31,61
			1 000	31,61
			1 000	31,61
15.08.2025	10:36:15,746	1		31,625
			1	31,625
			1	31,625
15.08.2025	10:36:06,554	300		31,615
			300	31,615
			300	31,615
15.08.2025	10:36:04,978	1		31,615
			1	31,615
			1	31,615
15.08.2025	10:35:11,384	10		31,635
			10	31,635
			10	31,635
15.08.2025	10:35:07,634	75		31,63
			75	31,63
			75	31,63
15.08.2025	10:33:52,569	650		31,62
			650	31,62
			650	31,62
15.08.2025	10:33:50,621	550		31,63
			520	31,63
			550	31,63
			30	31,63
15.08.2025	10:33:17,606	1 300		31,625
			1 300	31,625
			1 300	31,625
15.08.2025	10:33:14,118	50		31,62
			50	31,62
			50	31,62
15.08.2025	10:32:37,344	100		31,62
			100	31,62
			100	31,62
15.08.2025	10:30:45,871	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	10:30:06,622	100		31,635
			100	31,635
			100	31,635
15.08.2025	10:29:58,947	250		31,635
			250	31,635
			250	31,635
15.08.2025	10:29:42,004	60		31,64
			60	31,64
			60	31,64
15.08.2025	10:29:39,111	49		31,64
			49	31,64
			49	31,64
15.08.2025	10:28:37,601	150		31,655
			150	31,655
			150	31,655
15.08.2025	10:28:03,525	50		31,66
			50	31,66
			50	31,66
15.08.2025	10:27:43,893	100		31,64
			100	31,64
			100	31,64
15.08.2025	10:27:32,321	500		31,635
			500	31,635
			500	31,635
15.08.2025	10:26:24,730	80		31,60
			80	31,60
			80	31,60
15.08.2025	10:25:38,378	30		31,585
			30	31,585
			30	31,585
15.08.2025	10:24:17,365	30		31,595
			30	31,595
			30	31,595
15.08.2025	10:24:00,649	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	10:23:55,529	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	10:23:18,584	100		31,595
			100	31,595
			100	31,595
15.08.2025	10:23:08,395	500		31,595
			500	31,595
			500	31,595
15.08.2025	10:22:23,462	440		31,615
			440	31,615
			440	31,615
15.08.2025	10:21:18,885	1 140		31,63
			1 140	31,63
			1 140	31,63
15.08.2025	10:21:02,751	10		31,63
			10	31,63
			10	31,63
15.08.2025	10:20:24,580	25		31,635
			25	31,635
			25	31,635
15.08.2025	10:20:10,807	120		31,63
			120	31,63
			120	31,63
15.08.2025	10:19:59,751	1 050		31,63
			1 050	31,63
			1 050	31,63
15.08.2025	10:19:48,305	1 600		31,635
			1 600	31,635
			1 600	31,635
15.08.2025	10:19:05,784	4		31,66
			4	31,66
			4	31,66
15.08.2025	10:17:09,506	3		31,65
			3	31,65
			3	31,65
15.08.2025	10:16:46,632	1 000		31,65
			1 000	31,65
			1 000	31,65
15.08.2025	10:16:45,669	45		31,65
			45	31,65
			45	31,65
15.08.2025	10:16:17,085	235		31,65
			215	31,65
			235	31,65
			20	31,65
15.08.2025	10:16:09,948	400		31,66
			400	31,66
			400	31,66
15.08.2025	10:15:54,063	100		31,655
			100	31,655
			100	31,655
15.08.2025	10:14:30,951	1 000		31,665
			1 000	31,665
			1 000	31,665
15.08.2025	10:13:30,333	35		31,67
			35	31,67
			35	31,67
15.08.2025	10:12:56,413	277		31,68
			277	31,68
			277	31,68
15.08.2025	10:12:16,338	100		31,68
			100	31,68
			100	31,68
15.08.2025	10:11:30,143	100		31,69
			100	31,69
			100	31,69
15.08.2025	10:10:50,618	100		31,685
			100	31,685
			100	31,685
15.08.2025	10:10:49,565	15		31,69
			15	31,69
			15	31,69
15.08.2025	10:10:48,783	100		31,685
			100	31,685
			100	31,685
15.08.2025	10:10:45,038	277		31,685
			277	31,685
			277	31,685
15.08.2025	10:09:46,374	33		31,69
			33	31,69
			33	31,69
15.08.2025	10:07:46,022	383		31,69
			383	31,69
			383	31,69
15.08.2025	10:07:23,873	100		31,69
			100	31,69
			100	31,69
15.08.2025	10:06:41,379	130		31,69
			130	31,69
			130	31,69
15.08.2025	10:06:04,234	300		31,70
			300	31,70
			300	31,70
15.08.2025	10:05:51,497	3		31,705
			3	31,705
			3	31,705
15.08.2025	10:05:35,334	120		31,705
			120	31,705
			120	31,705
15.08.2025	10:05:32,047	7		31,71
			7	31,71
			7	31,71
15.08.2025	10:04:58,154	700		31,71
			700	31,71
			700	31,71
15.08.2025	10:04:58,116	1 300		31,71
			1 300	31,71
			1 300	31,71
15.08.2025	10:04:00,962	1 000		31,715
			1 000	31,715
			1 000	31,715
15.08.2025	10:03:56,650	50		31,72
			50	31,72
			50	31,72
15.08.2025	10:03:37,046	700		31,72
			700	31,72
			700	31,72
15.08.2025	10:03:30,106	10		31,725
			10	31,725
			10	31,725
15.08.2025	10:03:08,731	7		31,72
			7	31,72
			7	31,72
15.08.2025	10:02:34,476	3		31,72
			3	31,72
			3	31,72
15.08.2025	10:02:31,314	98		31,72
			98	31,72
			98	31,72
15.08.2025	10:02:27,287	80		31,72
			80	31,72
			80	31,72
15.08.2025	10:02:20,982	1		31,725
			1	31,725
			1	31,725
15.08.2025	10:02:10,512	1		31,72
			1	31,72
			1	31,72
15.08.2025	10:02:00,337	130		31,71
			130	31,71
			130	31,71
15.08.2025	10:01:52,801	1		31,71
			1	31,71
			1	31,71
15.08.2025	10:01:27,879	500		31,71
			500	31,71
			500	31,71
15.08.2025	10:01:22,918	32		31,71
			32	31,71
			32	31,71
15.08.2025	10:01:01,679	120		31,725
			120	31,725
			120	31,725
15.08.2025	10:00:44,285	500		31,725
			500	31,725
			500	31,725
15.08.2025	10:00:25,453	25		31,72
			25	31,72
			25	31,72
15.08.2025	09:59:33,713	350		31,70
			350	31,70
			100	31,70
			250	31,70
15.08.2025	09:58:39,670	100		31,695
			100	31,695
			100	31,695
15.08.2025	09:58:30,282	900		31,695
			900	31,695
			900	31,695
15.08.2025	09:57:59,470	150		31,685
			150	31,685
			150	31,685
15.08.2025	09:57:52,120	1 200		31,68
			1 200	31,68
			1 200	31,68
15.08.2025	09:57:08,801	170		31,68
			170	31,68
			170	31,68
15.08.2025	09:56:01,036	420		31,67
			420	31,67
			420	31,67
15.08.2025	09:55:49,671	350		31,67
			350	31,67
			350	31,67
15.08.2025	09:55:37,546	500		31,675
			500	31,675
			500	31,675
15.08.2025	09:55:18,809	200		31,665
			200	31,665
			200	31,665
15.08.2025	09:54:04,669	500		31,66
			500	31,66
			500	31,66
15.08.2025	09:53:28,497	100		31,665
			100	31,665
			100	31,665
15.08.2025	09:53:16,763	400		31,66
			400	31,66
			400	31,66
15.08.2025	09:52:21,063	320		31,665
			320	31,665
			320	31,665
15.08.2025	09:52:16,107	15		31,665
			15	31,665
			15	31,665
15.08.2025	09:51:12,862	500		31,67
			500	31,67
			500	31,67
15.08.2025	09:51:06,413	4		31,675
			4	31,675
			4	31,675
15.08.2025	09:51:05,106	5		31,675
			5	31,675
			5	31,675
15.08.2025	09:49:17,893	143		31,67
			143	31,67
			143	31,67
15.08.2025	09:49:00,422	32		31,665
			32	31,665
			32	31,665
15.08.2025	09:48:37,653	100		31,655
			100	31,655
			100	31,655
15.08.2025	09:48:08,889	50		31,665
			50	31,665
			50	31,665
15.08.2025	09:47:54,790	1 000		31,66
			1 000	31,66
			1 000	31,66
15.08.2025	09:47:53,876	10		31,66
			10	31,66
			10	31,66
15.08.2025	09:46:15,465	20		31,65
			20	31,65
			20	31,65
15.08.2025	09:45:02,748	120		31,645
			120	31,645
			120	31,645
15.08.2025	09:45:01,358	30		31,635
			30	31,635
			30	31,635
15.08.2025	09:44:16,927	12		31,65
			12	31,65
			12	31,65
15.08.2025	09:44:08,702	1 000		31,645
			1 000	31,645
			1 000	31,645
15.08.2025	09:43:59,898	200		31,65
			200	31,65
			200	31,65
15.08.2025	09:43:41,431	250		31,63
			250	31,63
			250	31,63
15.08.2025	09:43:25,393	1 000		31,65
			1 000	31,65
			1 000	31,65
15.08.2025	09:41:48,439	200		31,635
			200	31,635
			200	31,635
15.08.2025	09:41:40,405	250		31,64
			250	31,64
			250	31,64
15.08.2025	09:41:24,345	10		31,645
			10	31,645
			10	31,645
15.08.2025	09:41:15,356	28		31,645
			28	31,645
			28	31,645
15.08.2025	09:41:03,442	300		31,645
			300	31,645
			300	31,645
15.08.2025	09:40:59,925	100		31,64
			100	31,64
			100	31,64
15.08.2025	09:40:44,313	400		31,61
			400	31,61
			400	31,61
15.08.2025	09:39:37,084	10		31,625
			10	31,625
			10	31,625
15.08.2025	09:39:17,668	200		31,62
			200	31,62
			200	31,62
15.08.2025	09:39:00,400	100		31,60
			100	31,60
			100	31,60
15.08.2025	09:38:59,074	700		31,605
			100	31,605
			600	31,605
			700	31,605
15.08.2025	09:38:56,460	1 400		31,605
			1 400	31,605
			1 400	31,605
15.08.2025	09:38:51,576	1 400		31,60
			1 400	31,60
			1 400	31,60
15.08.2025	09:38:34,102	200		31,61
			200	31,61
			200	31,61
15.08.2025	09:38:14,321	100		31,61
			100	31,61
			100	31,61
15.08.2025	09:37:41,243	10		31,62
			10	31,62
			10	31,62
15.08.2025	09:37:25,502	6		31,62
			6	31,62
			6	31,62
15.08.2025	09:36:21,393	660		31,625
			660	31,625
			660	31,625
15.08.2025	09:35:53,920	1		31,625
			1	31,625
			1	31,625
15.08.2025	09:35:17,978	601		31,625
			601	31,625
			601	31,625
15.08.2025	09:35:17,619	1 032		31,615
			1 032	31,615
			1 032	31,615
15.08.2025	09:34:40,701	189		31,62
			189	31,62
			189	31,62
15.08.2025	09:33:44,124	500		31,61
			500	31,61
			500	31,61
15.08.2025	09:32:21,063	100		31,59
			100	31,59
			100	31,59
15.08.2025	09:31:50,704	50		31,595
			50	31,595
			50	31,595
15.08.2025	09:31:34,168	33		31,595
			33	31,595
			33	31,595
15.08.2025	09:31:27,399	25		31,60
			25	31,60
			25	31,60
15.08.2025	09:31:18,728	990		31,59
			990	31,59
			990	31,59
15.08.2025	09:31:18,176	50		31,60
			50	31,60
			50	31,60
15.08.2025	09:31:16,932	295		31,61
			295	31,61
			295	31,61
15.08.2025	09:31:14,920	20		31,61
			20	31,61
			20	31,61
15.08.2025	09:30:41,814	85		31,64
			85	31,64
			85	31,64
15.08.2025	09:30:15,881	5 021		31,64
			5 021	31,64
			5 021	31,64
15.08.2025	09:30:06,604	1 300		31,65
			1 300	31,65
			1 300	31,65
15.08.2025	09:28:02,243	1		31,66
			1	31,66
			1	31,66
15.08.2025	09:27:37,421	200		31,655
			200	31,655
			200	31,655
15.08.2025	09:27:12,237	100		31,66
			100	31,66
			100	31,66
15.08.2025	09:26:02,580	705		31,665
			5	31,665
			705	31,665
			700	31,665
15.08.2025	09:25:37,950	1 300		31,66
			1 300	31,66
			1 300	31,66
15.08.2025	09:24:13,163	200		31,61
			200	31,61
			200	31,61
15.08.2025	09:23:51,316	200		31,625
			200	31,625
			200	31,625
15.08.2025	09:23:43,682	85		31,63
			85	31,63
			85	31,63
15.08.2025	09:22:29,202	199		31,615
			199	31,615
			199	31,615
15.08.2025	09:21:58,758	64		31,615
			64	31,615
			64	31,615
15.08.2025	09:20:44,178	24		31,635
			14	31,635
			24	31,635
			10	31,635
15.08.2025	09:20:33,960	250		31,65
			250	31,65
			250	31,65
15.08.2025	09:19:47,398	169		31,65
			169	31,65
			169	31,65
15.08.2025	09:18:30,846	20		31,64
			20	31,64
			20	31,64
15.08.2025	09:17:52,813	100		31,64
			100	31,64
			100	31,64
15.08.2025	09:17:52,016	450		31,635
			450	31,635
			450	31,635
15.08.2025	09:17:22,008	2 700		31,605
			2 700	31,605
			2 043	31,605
			657	31,605
15.08.2025	09:17:05,054	1 300		31,595
			1 300	31,595
			1 300	31,595
15.08.2025	09:15:51,049	100		31,60
			100	31,60
			100	31,60
15.08.2025	09:15:33,595	3		31,595
			3	31,595
			3	31,595
15.08.2025	09:15:04,724	7		31,615
			7	31,615
			7	31,615
15.08.2025	09:14:54,679	200		31,63
			200	31,63
			200	31,63
15.08.2025	09:14:14,902	1 000		31,60
			1 000	31,60
			1 000	31,60
15.08.2025	09:13:49,505	500		31,575
			500	31,575
			500	31,575
15.08.2025	09:13:37,987	250		31,59
			250	31,59
			250	31,59
15.08.2025	09:13:30,955	100		31,58
			100	31,58
			100	31,58
15.08.2025	09:12:03,792	200		31,565
			200	31,565
			200	31,565
15.08.2025	09:11:52,827	1 000		31,58
			1 000	31,58
			1 000	31,58
15.08.2025	09:11:18,937	100		31,58
			100	31,58
			93	31,58
			7	31,58
15.08.2025	09:11:06,074	1 035		31,58
			1 035	31,58
			1 035	31,58
15.08.2025	09:11:06,013	800		31,585
			800	31,585
			800	31,585
15.08.2025	09:11:05,961	63		31,595
			63	31,595
			63	31,595
15.08.2025	09:10:51,343	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	09:10:27,953	1		31,62
			1	31,62
			1	31,62
15.08.2025	09:09:55,995	1 025		31,605
			1 025	31,605
			1 025	31,605
15.08.2025	09:09:24,234	800		31,665
			800	31,665
			800	31,665
15.08.2025	09:09:22,240	35		31,665
			35	31,665
			35	31,665
15.08.2025	09:08:57,849	500		31,665
			500	31,665
			500	31,665
15.08.2025	09:08:23,968	30		31,675
			30	31,675
			30	31,675
15.08.2025	09:07:59,255	475		31,66
			475	31,66
			475	31,66
15.08.2025	09:07:34,199	316		31,69
			316	31,69
			316	31,69
15.08.2025	09:07:29,456	50		31,69
			50	31,69
			50	31,69
15.08.2025	09:07:25,657	317		31,675
			317	31,675
			317	31,675
15.08.2025	09:06:48,377	1		31,685
			1	31,685
			1	31,685
15.08.2025	09:06:47,161	5		31,695
			5	31,695
			5	31,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung