Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
6170
1696,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:05:30,206 | 122 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 49 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 72 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 35 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 36 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:04:49,554 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 09.05.2025 | 08:04:49,024 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 09.05.2025 | 08:04:46,791 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 09.05.2025 | 08:04:44,308 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:04:43,834 | 75 | 1 728,50 | |
| 75 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 60 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 09.05.2025 | 08:04:40,784 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 09.05.2025 | 08:04:39,896 | 17 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 09.05.2025 | 08:04:23,006 | 278 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 228 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 200 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.05.2025 | 08:03:28,906 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:03:28,846 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:25,838 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 09.05.2025 | 08:03:23,162 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:03:22,672 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:22,568 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.05.2025 | 08:03:14,337 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 09.05.2025 | 08:03:13,845 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:12,938 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:11,811 | 70 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 24 | 1 728,00 | |||
| 45 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 08:02:24,909 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:02:22,059 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 09.05.2025 | 08:02:19,685 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:02:18,499 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 08:02:17,693 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 08:02:17,392 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 08:02:15,280 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:14,414 | 50 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 08:02:08,334 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:06,649 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:06,543 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.05.2025 | 08:02:05,003 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:02,051 | 170 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 112 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 100 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 09.05.2025 | 08:01:59,236 | 50 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.05.2025 | 08:01:58,401 | 59 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 08:01:13,398 | 34 | 1 728,50 | |
| 34 | 1 728,50 | |||
| 34 | 1 728,50 | |||
| 09.05.2025 | 08:01:09,564 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 08:01:08,168 | 34 | 1 728,50 | |
| 34 | 1 728,50 | |||
| 34 | 1 728,50 | |||
| 09.05.2025 | 08:01:07,249 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:01:06,845 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:01:06,351 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:01:05,164 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.05.2025 | 08:01:05,101 | 10 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 08:00:58,633 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:00:58,513 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:58,408 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:55,881 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:53,374 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:53,268 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:52,875 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:50,253 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:45,221 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:44,888 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 08:00:43,603 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.05.2025 | 08:00:42,466 | 50 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 42 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:00:42,382 | 137 | 1 728,00 | |
| 92 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 110 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 08:00:08,955 | 72 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 47 | 1 728,50 | |||
| 72 | 1 728,50 | |||
| 09.05.2025 | 08:00:03,861 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.05.2025 | 07:59:47,834 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:59:47,790 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.05.2025 | 07:59:30,255 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:59:29,190 | 35 | 1 727,50 | |
| 35 | 1 727,50 | |||
| 35 | 1 727,50 | |||
| 09.05.2025 | 07:59:23,085 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 09.05.2025 | 07:59:22,672 | 10 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 09.05.2025 | 07:59:01,812 | 60 | 1 723,50 | |
| 60 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 09.05.2025 | 07:58:57,322 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.05.2025 | 07:58:55,887 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 09.05.2025 | 07:58:54,912 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 07:58:50,119 | 10 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 09.05.2025 | 07:58:45,136 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 27 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 09.05.2025 | 07:58:44,489 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 07:58:30,148 | 110 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 100 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 45 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.05.2025 | 07:57:24,574 | 50 | 1 723,50 | |
| 45 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 09.05.2025 | 07:57:15,676 | 14 | 1 723,50 | |
| 14 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 09.05.2025 | 07:57:13,625 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 07:56:57,785 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 07:56:55,510 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 09.05.2025 | 07:56:48,199 | 37 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 32 | 1 727,50 | |||
| 37 | 1 727,50 | |||
| 09.05.2025 | 07:56:27,116 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 09.05.2025 | 07:56:24,199 | 44 | 1 723,50 | |
| 39 | 1 723,50 | |||
| 43 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 07:56:16,323 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 09.05.2025 | 07:56:10,116 | 27 | 1 723,50 | |
| 27 | 1 723,50 | |||
| 27 | 1 723,50 | |||
| 09.05.2025 | 07:56:07,823 | 51 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 07:55:59,812 | 35 | 1 727,50 | |
| 25 | 1 727,50 | |||
| 35 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:55:54,521 | 27 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:55:42,682 | 50 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 09.05.2025 | 07:55:37,865 | 34 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 34 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 09.05.2025 | 07:55:34,351 | 37 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 17 | 1 725,00 | |||
| 37 | 1 725,00 | |||
| 09.05.2025 | 07:55:21,916 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:55:20,134 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 07:55:15,683 | 9 | 1 727,50 | |
| 9 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 09.05.2025 | 07:55:07,030 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 07:55:04,703 | 9 | 1 723,50 | |
| 9 | 1 723,50 | |||
| 9 | 1 723,50 | |||
| 09.05.2025 | 07:55:04,212 | 28 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 28 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 09.05.2025 | 07:54:57,167 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 07:54:54,852 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.05.2025 | 07:54:51,690 | 31 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 21 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 09.05.2025 | 07:54:20,614 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 09.05.2025 | 07:54:18,875 | 50 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 37 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 09.05.2025 | 07:54:16,716 | 26 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 26 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 09.05.2025 | 07:54:10,979 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 07:54:03,991 | 60 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 09.05.2025 | 07:53:57,923 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 09.05.2025 | 07:53:53,797 | 42 | 1 725,50 | |
| 42 | 1 725,50 | |||
| 42 | 1 725,50 | |||
| 09.05.2025 | 07:53:50,110 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 07:53:47,803 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 09.05.2025 | 07:53:47,329 | 10 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 09.05.2025 | 07:53:36,378 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 09.05.2025 | 07:53:36,300 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 09.05.2025 | 07:53:35,486 | 50 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 09.05.2025 | 07:53:35,090 | 40 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 09.05.2025 | 07:53:32,575 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 07:53:18,721 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 09.05.2025 | 07:53:15,409 | 234 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 234 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 38 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 140 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 07:53:11,840 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 09.05.2025 | 07:53:09,137 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 07:53:01,197 | 100 | 1 724,50 | |
| 100 | 1 724,50 | |||
| 100 | 1 724,50 | |||
| 09.05.2025 | 07:52:57,190 | 8 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 09.05.2025 | 07:52:57,023 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 09.05.2025 | 07:52:54,827 | 20 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 09.05.2025 | 07:52:54,670 | 20 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 09.05.2025 | 07:52:47,595 | 100 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 100 | 1 724,50 | |||
| 90 | 1 724,50 | |||
| 09.05.2025 | 07:52:46,380 | 25 | 1 722,50 | |
| 18 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 09.05.2025 | 07:52:36,988 | 11 | 1 722,50 | |
| 9 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 07:52:34,247 | 46 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 31 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 07:52:25,024 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 09.05.2025 | 07:52:23,452 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 07:52:11,934 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 09.05.2025 | 07:52:05,400 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 07:52:04,806 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 09.05.2025 | 07:52:03,317 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 07:51:53,841 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 09.05.2025 | 07:51:50,226 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 09.05.2025 | 07:51:44,361 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 07:51:44,266 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 07:51:43,920 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 09.05.2025 | 07:51:39,135 | 200 | 1 724,00 | |
| 45 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 200 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 48 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 07:51:32,213 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 07:51:27,729 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 09.05.2025 | 07:51:25,265 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 07:51:22,151 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 09.05.2025 | 07:51:15,799 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 09.05.2025 | 07:50:55,269 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 09.05.2025 | 07:50:48,372 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 09.05.2025 | 07:50:42,754 | 80 | 1 722,50 | |
| 80 | 1 722,50 | |||
| 80 | 1 722,50 | |||
| 09.05.2025 | 07:50:39,179 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 07:50:36,259 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 07:50:31,184 | 19 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 19 | 1 721,00 | |||
| 09.05.2025 | 07:50:29,491 | 15 | 1 722,50 | |
| 15 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 09.05.2025 | 07:49:56,916 | 100 | 1 722,00 | |
| 100 | 1 722,00 | |||
| 100 | 1 722,00 | |||
| 09.05.2025 | 07:49:54,355 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 09.05.2025 | 07:49:54,293 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 09.05.2025 | 07:49:50,973 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 07:49:47,005 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 07:49:44,881 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 09.05.2025 | 07:49:44,855 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 09.05.2025 | 07:49:30,230 | 680 | 1 720,00 | |
| 43 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 680 | 1 720,00 | |||
| 627 | 1 720,00 | |||
| 09.05.2025 | 07:49:24,708 | 100 | 1 719,50 | |
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:49:24,606 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 07:49:14,113 | 100 | 1 719,50 | |
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:49:09,778 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 09.05.2025 | 07:49:01,163 | 25 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 09.05.2025 | 07:48:36,725 | 2 519 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 518 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 964 | 1 720,00 | |||
| 500 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 09.05.2025 | 07:48:28,072 | 352 | 1 719,50 | |
| 352 | 1 719,50 | |||
| 300 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 09.05.2025 | 07:48:14,028 | 100 | 1 719,50 | |
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:48:09,090 | 516 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 500 | 1 719,50 | |||
| 406 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:47:16,358 | 100 | 1 718,50 | |
| 100 | 1 718,50 | |||
| 100 | 1 718,50 | |||
| 09.05.2025 | 07:47:08,233 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 09.05.2025 | 07:47:07,625 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 09.05.2025 | 07:47:00,840 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 09.05.2025 | 07:46:58,770 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 09.05.2025 | 07:46:55,614 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 07:46:44,595 | 102 | 1 719,00 | |
| 102 | 1 719,00 | |||
| 102 | 1 719,00 | |||
| 09.05.2025 | 07:46:40,807 | 48 | 1 719,00 | |
| 48 | 1 719,00 | |||
| 48 | 1 719,00 | |||
| 09.05.2025 | 07:46:40,068 | 108 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 108 | 1 719,00 | |||
| 102 | 1 719,00 | |||
| 09.05.2025 | 07:46:39,620 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 09.05.2025 | 07:46:26,147 | 100 | 1 719,50 | |
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:46:25,802 | 8 | 1 719,50 | |
| 8 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 09.05.2025 | 07:46:24,762 | 100 | 1 719,50 | |
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:46:16,398 | 496 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 46 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 496 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:45:57,312 | 80 | 1 719,50 | |
| 80 | 1 719,50 | |||
| 80 | 1 719,50 | |||
| 09.05.2025 | 07:45:54,970 | 25 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 09.05.2025 | 07:45:47,967 | 285 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 285 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 09.05.2025 | 07:45:25,188 | 35 | 1 719,50 | |
| 35 | 1 719,50 | |||
| 35 | 1 719,50 | |||
| 09.05.2025 | 07:45:23,653 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 09.05.2025 | 07:45:21,986 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 07:45:21,020 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 07:45:16,243 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 07:45:11,013 | 17 | 1 719,50 | |
| 17 | 1 719,50 | |||
| 17 | 1 719,50 | |||
| 09.05.2025 | 07:45:04,392 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 09.05.2025 | 07:45:04,349 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 09.05.2025 | 07:44:48,941 | 13 | 1 719,50 | |
| 13 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 09.05.2025 | 07:44:46,629 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 07:44:40,817 | 45 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 45 | 1 719,00 | |||
| 09.05.2025 | 07:44:23,572 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 09.05.2025 | 07:44:19,514 | 10 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 09.05.2025 | 07:43:45,832 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 09.05.2025 | 07:43:43,327 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 09.05.2025 | 07:43:09,101 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 09.05.2025 | 07:43:03,409 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 09.05.2025 | 07:43:02,520 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 09.05.2025 | 07:43:00,334 | 250 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 243 | 1 718,50 | |||
| 220 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 09.05.2025 | 07:42:55,757 | 211 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 123 | 1 719,00 | |||
| 100 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 100 | 1 719,00 | |||
| 09.05.2025 | 07:42:11,389 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 09.05.2025 | 07:42:06,358 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 09.05.2025 | 07:42:03,374 | 12 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 09.05.2025 | 07:41:54,930 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 09.05.2025 | 07:41:38,857 | 13 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 13 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 07:41:05,914 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 07:40:57,111 | 30 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 25 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 09.05.2025 | 07:40:18,928 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 09.05.2025 | 07:40:04,623 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 09.05.2025 | 07:40:00,227 | 18 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 18 | 1 715,50 | |||
| 09.05.2025 | 07:39:41,076 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 07:39:40,268 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 09.05.2025 | 07:39:19,843 | 43 | 1 718,50 | |
| 23 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 43 | 1 718,50 | |||
| 09.05.2025 | 07:39:19,355 | 7 | 1 718,00 | |
| 7 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 09.05.2025 | 07:39:16,646 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 07:39:07,455 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 09.05.2025 | 07:38:54,853 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 09.05.2025 | 07:38:53,090 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 07:38:47,427 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 09.05.2025 | 07:38:32,362 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 09.05.2025 | 07:38:31,607 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 09.05.2025 | 07:38:19,274 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 09.05.2025 | 07:38:15,826 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 09.05.2025 | 07:38:12,760 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 09.05.2025 | 07:38:03,079 | 55 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 55 | 1 717,00 | |||
| 28 | 1 717,00 | |||
| 09.05.2025 | 07:38:00,366 | 112 | 1 718,50 | |
| 100 | 1 718,50 | |||
| 55 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 55 | 1 718,50 | |||
| 09.05.2025 | 07:37:22,071 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 09.05.2025 | 07:37:14,247 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 09.05.2025 | 07:36:50,879 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 09.05.2025 | 07:36:50,819 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 09.05.2025 | 07:36:43,390 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 09.05.2025 | 07:36:39,462 | 70 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 70 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 09.05.2025 | 07:36:32,987 | 90 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 58 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 26 | 1 718,00 | |||
| 43 | 1 718,00 | |||
| 09.05.2025 | 07:36:09,399 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 09.05.2025 | 07:36:07,969 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 09.05.2025 | 07:36:03,717 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 09.05.2025 | 07:36:03,334 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 07:35:55,862 | 10 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 5 | 1 717,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,50
Umsatz: 182 789 TEUR -
Allianz SE
Bid: 363,50 / Ask: 363,70
Umsatz: 60 608 TEUR -
Commerzbank AG
Bid: 25,20 / Ask: 25,29
Umsatz: 36 373 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,60
Umsatz: 29 279 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 368,90
Umsatz: 24 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:38:20
Letzte Aktualisierung:
09.05.2025 @ 20:38:20