Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1419
1005
58.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:58:37.053 | 150 | 58.40 | |
| 150 | 58.40 | |||
| 102 | 58.40 | |||
| 48 | 58.40 | |||
| 05/11/2025 | 21:57:29.058 | 150 | 58.34 | |
| 150 | 58.34 | |||
| 70 | 58.34 | |||
| 80 | 58.34 | |||
| 05/11/2025 | 21:53:35.571 | 50 | 58.14 | |
| 50 | 58.14 | |||
| 50 | 58.14 | |||
| 05/11/2025 | 21:51:09.397 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 05/11/2025 | 21:50:48.742 | 200 | 58.24 | |
| 200 | 58.24 | |||
| 200 | 58.24 | |||
| 05/11/2025 | 21:47:01.431 | 400 | 58.24 | |
| 25 | 58.24 | |||
| 375 | 58.24 | |||
| 400 | 58.24 | |||
| 05/11/2025 | 21:46:47.492 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 05/11/2025 | 21:42:21.128 | 35 | 58.13 | |
| 35 | 58.13 | |||
| 35 | 58.13 | |||
| 05/11/2025 | 21:42:18.006 | 400 | 58.13 | |
| 400 | 58.13 | |||
| 400 | 58.13 | |||
| 05/11/2025 | 21:40:33.175 | 400 | 58.12 | |
| 400 | 58.12 | |||
| 400 | 58.12 | |||
| 05/11/2025 | 21:40:12.369 | 400 | 58.12 | |
| 400 | 58.12 | |||
| 400 | 58.12 | |||
| 05/11/2025 | 21:39:59.478 | 380 | 58.13 | |
| 100 | 58.13 | |||
| 280 | 58.13 | |||
| 380 | 58.13 | |||
| 05/11/2025 | 21:38:20.743 | 380 | 58.13 | |
| 375 | 58.13 | |||
| 5 | 58.13 | |||
| 380 | 58.13 | |||
| 05/11/2025 | 21:38:07.521 | 400 | 58.13 | |
| 50 | 58.13 | |||
| 345 | 58.13 | |||
| 5 | 58.13 | |||
| 400 | 58.13 | |||
| 05/11/2025 | 21:37:37.160 | 356 | 58.03 | |
| 235 | 58.03 | |||
| 5 | 58.03 | |||
| 50 | 58.03 | |||
| 5 | 58.03 | |||
| 11 | 58.03 | |||
| 50 | 58.03 | |||
| 356 | 58.03 | |||
| 05/11/2025 | 21:35:46.159 | 375 | 58.13 | |
| 375 | 58.13 | |||
| 375 | 58.13 | |||
| 05/11/2025 | 21:35:45.676 | 125 | 58.14 | |
| 125 | 58.14 | |||
| 125 | 58.14 | |||
| 05/11/2025 | 21:34:23.573 | 85 | 58.17 | |
| 85 | 58.17 | |||
| 85 | 58.17 | |||
| 05/11/2025 | 21:33:05.839 | 14 | 58.18 | |
| 14 | 58.18 | |||
| 14 | 58.18 | |||
| 05/11/2025 | 21:31:37.707 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 05/11/2025 | 21:26:33.973 | 45 | 58.19 | |
| 45 | 58.19 | |||
| 45 | 58.19 | |||
| 05/11/2025 | 21:24:04.637 | 50 | 58.17 | |
| 50 | 58.17 | |||
| 50 | 58.17 | |||
| 05/11/2025 | 21:21:37.612 | 25 | 58.17 | |
| 25 | 58.17 | |||
| 25 | 58.17 | |||
| 05/11/2025 | 21:20:55.126 | 30 | 58.17 | |
| 30 | 58.17 | |||
| 30 | 58.17 | |||
| 05/11/2025 | 21:20:19.123 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 05/11/2025 | 21:19:14.254 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 05/11/2025 | 21:13:24.976 | 319 | 58.23 | |
| 319 | 58.23 | |||
| 5 | 58.23 | |||
| 150 | 58.23 | |||
| 29 | 58.23 | |||
| 10 | 58.23 | |||
| 100 | 58.23 | |||
| 25 | 58.23 | |||
| 05/11/2025 | 21:13:02.033 | 3 | 58.18 | |
| 3 | 58.18 | |||
| 3 | 58.18 | |||
| 05/11/2025 | 21:12:36.923 | 250 | 58.18 | |
| 250 | 58.18 | |||
| 250 | 58.18 | |||
| 05/11/2025 | 21:12:33.066 | 15 | 58.18 | |
| 15 | 58.18 | |||
| 15 | 58.18 | |||
| 05/11/2025 | 21:06:38.855 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 05/11/2025 | 21:03:35.709 | 75 | 58.18 | |
| 75 | 58.18 | |||
| 75 | 58.18 | |||
| 05/11/2025 | 20:59:20.196 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 05/11/2025 | 20:58:56.575 | 1 | 58.18 | |
| 1 | 58.18 | |||
| 1 | 58.18 | |||
| 05/11/2025 | 20:57:01.951 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 05/11/2025 | 20:56:53.931 | 310 | 58.17 | |
| 180 | 58.17 | |||
| 5 | 58.17 | |||
| 50 | 58.17 | |||
| 310 | 58.17 | |||
| 5 | 58.17 | |||
| 10 | 58.17 | |||
| 60 | 58.17 | |||
| 05/11/2025 | 20:53:21.685 | 368 | 58.02 | |
| 363 | 58.02 | |||
| 5 | 58.02 | |||
| 368 | 58.02 | |||
| 05/11/2025 | 20:50:52.134 | 70 | 58.03 | |
| 70 | 58.03 | |||
| 70 | 58.03 | |||
| 05/11/2025 | 20:50:22.235 | 100 | 58.03 | |
| 50 | 58.03 | |||
| 100 | 58.03 | |||
| 50 | 58.03 | |||
| 05/11/2025 | 20:49:14.811 | 3 | 58.03 | |
| 3 | 58.03 | |||
| 3 | 58.03 | |||
| 05/11/2025 | 20:48:45.977 | 30 | 58.03 | |
| 30 | 58.03 | |||
| 30 | 58.03 | |||
| 05/11/2025 | 20:44:38.239 | 39 | 58.03 | |
| 5 | 58.03 | |||
| 10 | 58.03 | |||
| 24 | 58.03 | |||
| 39 | 58.03 | |||
| 05/11/2025 | 20:43:50.791 | 100 | 58.05 | |
| 100 | 58.05 | |||
| 50 | 58.05 | |||
| 50 | 58.05 | |||
| 05/11/2025 | 20:43:22.625 | 191 | 58.16 | |
| 191 | 58.16 | |||
| 80 | 58.16 | |||
| 51 | 58.16 | |||
| 60 | 58.16 | |||
| 05/11/2025 | 20:40:50.310 | 54 | 58.03 | |
| 54 | 58.03 | |||
| 51 | 58.03 | |||
| 3 | 58.03 | |||
| 05/11/2025 | 20:39:36.647 | 4 | 58.03 | |
| 4 | 58.03 | |||
| 4 | 58.03 | |||
| 05/11/2025 | 20:38:19.756 | 4 | 58.03 | |
| 4 | 58.03 | |||
| 4 | 58.03 | |||
| 05/11/2025 | 20:37:17.509 | 3 | 58.03 | |
| 3 | 58.03 | |||
| 3 | 58.03 | |||
| 05/11/2025 | 20:31:22.200 | 175 | 58.16 | |
| 175 | 58.16 | |||
| 50 | 58.16 | |||
| 60 | 58.16 | |||
| 50 | 58.16 | |||
| 10 | 58.16 | |||
| 5 | 58.16 | |||
| 05/11/2025 | 20:29:52.348 | 19 | 58.03 | |
| 19 | 58.03 | |||
| 10 | 58.03 | |||
| 9 | 58.03 | |||
| 05/11/2025 | 20:25:03.390 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 05/11/2025 | 20:23:56.894 | 450 | 58.03 | |
| 450 | 58.03 | |||
| 50 | 58.03 | |||
| 400 | 58.03 | |||
| 05/11/2025 | 20:23:35.594 | 30 | 58.03 | |
| 5 | 58.03 | |||
| 25 | 58.03 | |||
| 30 | 58.03 | |||
| 05/11/2025 | 20:22:32.753 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 05/11/2025 | 20:22:13.485 | 175 | 58.16 | |
| 50 | 58.16 | |||
| 60 | 58.16 | |||
| 175 | 58.16 | |||
| 50 | 58.16 | |||
| 5 | 58.16 | |||
| 10 | 58.16 | |||
| 05/11/2025 | 20:21:25.942 | 3 | 58.03 | |
| 3 | 58.03 | |||
| 3 | 58.03 | |||
| 05/11/2025 | 20:21:19.297 | 37 | 58.03 | |
| 27 | 58.03 | |||
| 37 | 58.03 | |||
| 10 | 58.03 | |||
| 05/11/2025 | 20:20:44.482 | 100 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 100 | 58.04 | |||
| 05/11/2025 | 20:20:17.417 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 05/11/2025 | 20:17:32.387 | 2 | 58.03 | |
| 2 | 58.03 | |||
| 2 | 58.03 | |||
| 05/11/2025 | 20:14:14.295 | 26 | 58.03 | |
| 26 | 58.03 | |||
| 26 | 58.03 | |||
| 05/11/2025 | 20:14:04.504 | 37 | 58.03 | |
| 37 | 58.03 | |||
| 37 | 58.03 | |||
| 05/11/2025 | 20:13:13.481 | 20 | 58.03 | |
| 20 | 58.03 | |||
| 5 | 58.03 | |||
| 15 | 58.03 | |||
| 05/11/2025 | 20:11:07.505 | 175 | 58.16 | |
| 175 | 58.16 | |||
| 10 | 58.16 | |||
| 60 | 58.16 | |||
| 50 | 58.16 | |||
| 5 | 58.16 | |||
| 50 | 58.16 | |||
| 05/11/2025 | 20:10:48.830 | 45 | 58.03 | |
| 45 | 58.03 | |||
| 45 | 58.03 | |||
| 05/11/2025 | 20:09:49.861 | 6 | 58.03 | |
| 6 | 58.03 | |||
| 6 | 58.03 | |||
| 05/11/2025 | 20:08:10.670 | 270 | 58.03 | |
| 60 | 58.03 | |||
| 50 | 58.03 | |||
| 10 | 58.03 | |||
| 150 | 58.03 | |||
| 270 | 58.03 | |||
| 05/11/2025 | 20:07:48.350 | 5 | 58.03 | |
| 5 | 58.03 | |||
| 5 | 58.03 | |||
| 05/11/2025 | 20:03:49.433 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 20:02:16.653 | 9 | 58.01 | |
| 9 | 58.01 | |||
| 9 | 58.01 | |||
| 05/11/2025 | 20:02:08.633 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 05/11/2025 | 20:01:57.343 | 25 | 58.02 | |
| 5 | 58.02 | |||
| 25 | 58.02 | |||
| 5 | 58.02 | |||
| 15 | 58.02 | |||
| 05/11/2025 | 20:01:46.688 | 5 | 58.19 | |
| 5 | 58.19 | |||
| 5 | 58.19 | |||
| 05/11/2025 | 19:59:00.086 | 15 | 58.01 | |
| 10 | 58.01 | |||
| 15 | 58.01 | |||
| 5 | 58.01 | |||
| 05/11/2025 | 19:58:37.660 | 20 | 58.24 | |
| 20 | 58.24 | |||
| 5 | 58.24 | |||
| 10 | 58.24 | |||
| 5 | 58.24 | |||
| 05/11/2025 | 19:57:34.655 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 05/11/2025 | 19:57:10.799 | 2 | 58.24 | |
| 2 | 58.24 | |||
| 2 | 58.24 | |||
| 05/11/2025 | 19:56:29.912 | 4 | 58.24 | |
| 4 | 58.24 | |||
| 4 | 58.24 | |||
| 05/11/2025 | 19:54:31.913 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 05/11/2025 | 19:53:58.289 | 405 | 58.10 | |
| 400 | 58.10 | |||
| 405 | 58.10 | |||
| 5 | 58.10 | |||
| 05/11/2025 | 19:53:18.726 | 400 | 58.09 | |
| 400 | 58.09 | |||
| 400 | 58.09 | |||
| 05/11/2025 | 19:53:10.890 | 34 | 58.00 | |
| 29 | 58.00 | |||
| 5 | 58.00 | |||
| 34 | 58.00 | |||
| 05/11/2025 | 19:52:05.329 | 10 | 58.00 | |
| 5 | 58.00 | |||
| 10 | 58.00 | |||
| 5 | 58.00 | |||
| 05/11/2025 | 19:51:08.853 | 50 | 58.24 | |
| 10 | 58.24 | |||
| 50 | 58.24 | |||
| 40 | 58.24 | |||
| 05/11/2025 | 19:49:26.629 | 314 | 58.24 | |
| 200 | 58.24 | |||
| 29 | 58.24 | |||
| 314 | 58.24 | |||
| 80 | 58.24 | |||
| 5 | 58.24 | |||
| 05/11/2025 | 19:49:20.303 | 192 | 58.19 | |
| 192 | 58.19 | |||
| 10 | 58.19 | |||
| 50 | 58.19 | |||
| 85 | 58.19 | |||
| 5 | 58.19 | |||
| 42 | 58.19 | |||
| 05/11/2025 | 19:49:00.637 | 172 | 58.14 | |
| 10 | 58.14 | |||
| 47 | 58.14 | |||
| 50 | 58.14 | |||
| 172 | 58.14 | |||
| 60 | 58.14 | |||
| 5 | 58.14 | |||
| 05/11/2025 | 19:48:43.124 | 2 | 57.93 | |
| 2 | 57.93 | |||
| 2 | 57.93 | |||
| 05/11/2025 | 19:48:06.331 | 40 | 57.95 | |
| 10 | 57.95 | |||
| 5 | 57.95 | |||
| 10 | 57.95 | |||
| 5 | 57.95 | |||
| 40 | 57.95 | |||
| 10 | 57.95 | |||
| 05/11/2025 | 19:45:51.300 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 05/11/2025 | 19:45:23.535 | 87 | 58.01 | |
| 60 | 58.01 | |||
| 27 | 58.01 | |||
| 87 | 58.01 | |||
| 05/11/2025 | 19:41:59.235 | 90 | 58.01 | |
| 90 | 58.01 | |||
| 40 | 58.01 | |||
| 50 | 58.01 | |||
| 05/11/2025 | 19:41:23.500 | 85 | 58.01 | |
| 50 | 58.01 | |||
| 35 | 58.01 | |||
| 85 | 58.01 | |||
| 05/11/2025 | 19:41:01.040 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 05/11/2025 | 19:38:41.550 | 30 | 58.01 | |
| 30 | 58.01 | |||
| 1 | 58.01 | |||
| 29 | 58.01 | |||
| 05/11/2025 | 19:35:51.010 | 248 | 58.19 | |
| 248 | 58.19 | |||
| 5 | 58.19 | |||
| 50 | 58.19 | |||
| 10 | 58.19 | |||
| 10 | 58.19 | |||
| 5 | 58.19 | |||
| 10 | 58.19 | |||
| 29 | 58.19 | |||
| 44 | 58.19 | |||
| 85 | 58.19 | |||
| 05/11/2025 | 19:34:51.710 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 19:34:05.620 | 1 | 57.93 | |
| 1 | 57.93 | |||
| 1 | 57.93 | |||
| 05/11/2025 | 19:33:49.798 | 39 | 57.93 | |
| 5 | 57.93 | |||
| 20 | 57.93 | |||
| 14 | 57.93 | |||
| 39 | 57.93 | |||
| 05/11/2025 | 19:33:49.672 | 200 | 58.00 | |
| 70 | 58.00 | |||
| 29 | 58.00 | |||
| 200 | 58.00 | |||
| 51 | 58.00 | |||
| 50 | 58.00 | |||
| 05/11/2025 | 19:33:01.351 | 50 | 58.19 | |
| 50 | 58.19 | |||
| 50 | 58.19 | |||
| 05/11/2025 | 19:32:45.199 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 05/11/2025 | 19:29:05.192 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 05/11/2025 | 19:28:20.066 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 19:27:36.589 | 3 | 58.00 | |
| 3 | 58.00 | |||
| 3 | 58.00 | |||
| 05/11/2025 | 19:26:46.351 | 80 | 58.00 | |
| 39 | 58.00 | |||
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 80 | 58.00 | |||
| 21 | 58.00 | |||
| 10 | 58.00 | |||
| 05/11/2025 | 19:26:43.868 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 05/11/2025 | 19:21:42.220 | 80 | 58.01 | |
| 36 | 58.01 | |||
| 44 | 58.01 | |||
| 80 | 58.01 | |||
| 05/11/2025 | 19:21:32.029 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 05/11/2025 | 19:15:46.105 | 219 | 58.18 | |
| 219 | 58.18 | |||
| 60 | 58.18 | |||
| 44 | 58.18 | |||
| 50 | 58.18 | |||
| 10 | 58.18 | |||
| 50 | 58.18 | |||
| 5 | 58.18 | |||
| 05/11/2025 | 19:15:18.164 | 407 | 58.01 | |
| 407 | 58.01 | |||
| 253 | 58.01 | |||
| 44 | 58.01 | |||
| 60 | 58.01 | |||
| 50 | 58.01 | |||
| 05/11/2025 | 19:14:28.416 | 13 | 58.01 | |
| 13 | 58.01 | |||
| 13 | 58.01 | |||
| 05/11/2025 | 19:13:13.111 | 50 | 58.05 | |
| 50 | 58.05 | |||
| 50 | 58.05 | |||
| 05/11/2025 | 19:12:16.886 | 28 | 58.01 | |
| 28 | 58.01 | |||
| 10 | 58.01 | |||
| 18 | 58.01 | |||
| 05/11/2025 | 19:12:11.523 | 3 | 58.05 | |
| 2 | 58.05 | |||
| 3 | 58.05 | |||
| 1 | 58.05 | |||
| 05/11/2025 | 19:09:17.909 | 15 | 58.01 | |
| 5 | 58.01 | |||
| 15 | 58.01 | |||
| 10 | 58.01 | |||
| 05/11/2025 | 19:08:46.902 | 10 | 58.24 | |
| 5 | 58.24 | |||
| 5 | 58.24 | |||
| 10 | 58.24 | |||
| 05/11/2025 | 19:07:35.257 | 10 | 58.05 | |
| 10 | 58.05 | |||
| 10 | 58.05 | |||
| 05/11/2025 | 19:07:10.685 | 200 | 58.24 | |
| 200 | 58.24 | |||
| 200 | 58.24 | |||
| 05/11/2025 | 19:07:06.845 | 40 | 58.01 | |
| 5 | 58.01 | |||
| 35 | 58.01 | |||
| 40 | 58.01 | |||
| 05/11/2025 | 19:04:51.752 | 3 | 58.01 | |
| 3 | 58.01 | |||
| 3 | 58.01 | |||
| 05/11/2025 | 19:02:10.676 | 600 | 58.22 | |
| 600 | 58.22 | |||
| 600 | 58.22 | |||
| 05/11/2025 | 19:01:57.210 | 400 | 58.21 | |
| 400 | 58.21 | |||
| 400 | 58.21 | |||
| 05/11/2025 | 19:01:21.282 | 400 | 58.21 | |
| 400 | 58.21 | |||
| 40 | 58.21 | |||
| 261 | 58.21 | |||
| 50 | 58.21 | |||
| 5 | 58.21 | |||
| 44 | 58.21 | |||
| 05/11/2025 | 19:01:18.226 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 05/11/2025 | 19:01:11.625 | 9 | 58.00 | |
| 9 | 58.00 | |||
| 9 | 58.00 | |||
| 05/11/2025 | 18:59:26.071 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 05/11/2025 | 18:57:51.708 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 18:57:20.232 | 60 | 58.00 | |
| 5 | 58.00 | |||
| 44 | 58.00 | |||
| 60 | 58.00 | |||
| 11 | 58.00 | |||
| 05/11/2025 | 18:57:08.334 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 05/11/2025 | 18:55:11.368 | 36 | 58.24 | |
| 36 | 58.24 | |||
| 36 | 58.24 | |||
| 05/11/2025 | 18:54:16.195 | 17 | 58.24 | |
| 17 | 58.24 | |||
| 12 | 58.24 | |||
| 5 | 58.24 | |||
| 05/11/2025 | 18:52:17.513 | 100 | 58.24 | |
| 10 | 58.24 | |||
| 100 | 58.24 | |||
| 90 | 58.24 | |||
| 05/11/2025 | 18:51:51.045 | 60 | 57.96 | |
| 5 | 57.96 | |||
| 50 | 57.96 | |||
| 5 | 57.96 | |||
| 60 | 57.96 | |||
| 05/11/2025 | 18:50:28.078 | 6 | 58.24 | |
| 6 | 58.24 | |||
| 6 | 58.24 | |||
| 05/11/2025 | 18:50:21.814 | 200 | 58.19 | |
| 5 | 58.19 | |||
| 5 | 58.19 | |||
| 10 | 58.19 | |||
| 130 | 58.19 | |||
| 50 | 58.19 | |||
| 200 | 58.19 | |||
| 05/11/2025 | 18:49:50.451 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 05/11/2025 | 18:49:27.931 | 6 | 57.90 | |
| 6 | 57.90 | |||
| 6 | 57.90 | |||
| 05/11/2025 | 18:48:34.523 | 35 | 57.87 | |
| 5 | 57.87 | |||
| 5 | 57.87 | |||
| 35 | 57.87 | |||
| 25 | 57.87 | |||
| 05/11/2025 | 18:45:51.947 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 18:41:53.463 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 18:41:41.262 | 7 | 58.24 | |
| 7 | 58.24 | |||
| 7 | 58.24 | |||
| 05/11/2025 | 18:41:16.322 | 12 | 58.24 | |
| 5 | 58.24 | |||
| 7 | 58.24 | |||
| 12 | 58.24 | |||
| 05/11/2025 | 18:41:07.966 | 1 205 | 58.10 | |
| 970 | 58.10 | |||
| 1 205 | 58.10 | |||
| 10 | 58.10 | |||
| 225 | 58.10 | |||
| 05/11/2025 | 18:41:02.126 | 54 | 58.11 | |
| 50 | 58.11 | |||
| 54 | 58.11 | |||
| 4 | 58.11 | |||
| 05/11/2025 | 18:39:33.573 | 400 | 58.11 | |
| 400 | 58.11 | |||
| 400 | 58.11 | |||
| 05/11/2025 | 18:39:10.077 | 225 | 58.11 | |
| 225 | 58.11 | |||
| 225 | 58.11 | |||
| 05/11/2025 | 18:39:09.958 | 30 | 58.10 | |
| 30 | 58.10 | |||
| 30 | 58.10 | |||
| 05/11/2025 | 18:37:48.726 | 225 | 58.10 | |
| 225 | 58.10 | |||
| 225 | 58.10 | |||
| 05/11/2025 | 18:37:38.730 | 225 | 58.10 | |
| 225 | 58.10 | |||
| 225 | 58.10 | |||
| 05/11/2025 | 18:37:38.338 | 175 | 58.10 | |
| 50 | 58.10 | |||
| 175 | 58.10 | |||
| 125 | 58.10 | |||
| 05/11/2025 | 18:37:38.276 | 175 | 58.11 | |
| 175 | 58.11 | |||
| 175 | 58.11 | |||
| 05/11/2025 | 18:37:33.323 | 50 | 58.11 | |
| 50 | 58.11 | |||
| 50 | 58.11 | |||
| 05/11/2025 | 18:37:07.558 | 97 | 58.11 | |
| 47 | 58.11 | |||
| 50 | 58.11 | |||
| 97 | 58.11 | |||
| 05/11/2025 | 18:34:15.657 | 75 | 58.11 | |
| 75 | 58.11 | |||
| 70 | 58.11 | |||
| 5 | 58.11 | |||
| 05/11/2025 | 18:31:35.224 | 50 | 58.24 | |
| 50 | 58.24 | |||
| 50 | 58.24 | |||
| 05/11/2025 | 18:31:35.158 | 200 | 58.24 | |
| 200 | 58.24 | |||
| 200 | 58.24 | |||
| 05/11/2025 | 18:31:30.937 | 250 | 58.24 | |
| 250 | 58.24 | |||
| 200 | 58.24 | |||
| 50 | 58.24 | |||
| 05/11/2025 | 18:31:19.460 | 25 | 58.11 | |
| 25 | 58.11 | |||
| 25 | 58.11 | |||
| 05/11/2025 | 18:30:29.697 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 05/11/2025 | 18:26:41.031 | 10 | 58.07 | |
| 10 | 58.07 | |||
| 10 | 58.07 | |||
| 05/11/2025 | 18:25:36.206 | 400 | 58.06 | |
| 55 | 58.06 | |||
| 90 | 58.06 | |||
| 400 | 58.06 | |||
| 255 | 58.06 | |||
| 05/11/2025 | 18:24:35.906 | 65 | 58.20 | |
| 15 | 58.20 | |||
| 50 | 58.20 | |||
| 65 | 58.20 | |||
| 05/11/2025 | 18:23:36.948 | 380 | 58.19 | |
| 215 | 58.19 | |||
| 50 | 58.19 | |||
| 5 | 58.19 | |||
| 380 | 58.19 | |||
| 60 | 58.19 | |||
| 50 | 58.19 | |||
| 05/11/2025 | 18:22:21.003 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 05/11/2025 | 18:21:49.626 | 1 | 58.04 | |
| 1 | 58.04 | |||
| 1 | 58.04 | |||
| 05/11/2025 | 18:21:26.521 | 60 | 58.04 | |
| 50 | 58.04 | |||
| 60 | 58.04 | |||
| 5 | 58.04 | |||
| 5 | 58.04 | |||
| 05/11/2025 | 18:21:26.390 | 1 | 58.24 | |
| 1 | 58.24 | |||
| 1 | 58.24 | |||
| 05/11/2025 | 18:20:29.577 | 25 | 58.24 | |
| 25 | 58.24 | |||
| 25 | 58.24 | |||
| 05/11/2025 | 18:20:05.759 | 1 | 58.04 | |
| 1 | 58.04 | |||
| 1 | 58.04 | |||
| 05/11/2025 | 18:19:20.312 | 169 | 58.04 | |
| 169 | 58.04 | |||
| 169 | 58.04 | |||
| 05/11/2025 | 18:19:03.794 | 10 | 58.04 | |
| 10 | 58.04 | |||
| 10 | 58.04 | |||
| 05/11/2025 | 18:18:59.670 | 195 | 58.13 | |
| 60 | 58.13 | |||
| 5 | 58.13 | |||
| 50 | 58.13 | |||
| 80 | 58.13 | |||
| 195 | 58.13 | |||
| 05/11/2025 | 18:17:35.911 | 6 | 58.04 | |
| 6 | 58.04 | |||
| 6 | 58.04 | |||
| 05/11/2025 | 18:17:34.363 | 3 | 58.04 | |
| 3 | 58.04 | |||
| 3 | 58.04 | |||
| 05/11/2025 | 18:17:30.190 | 90 | 58.04 | |
| 5 | 58.04 | |||
| 85 | 58.04 | |||
| 90 | 58.04 | |||
| 05/11/2025 | 18:17:12.628 | 20 | 58.13 | |
| 20 | 58.13 | |||
| 20 | 58.13 | |||
| 05/11/2025 | 18:16:21.806 | 10 | 58.13 | |
| 10 | 58.13 | |||
| 10 | 58.13 | |||
| 05/11/2025 | 18:15:23.033 | 6 | 58.14 | |
| 6 | 58.14 | |||
| 1 | 58.14 | |||
| 5 | 58.14 | |||
| 05/11/2025 | 18:13:17.800 | 322 | 58.04 | |
| 322 | 58.04 | |||
| 322 | 58.04 | |||
| 05/11/2025 | 18:13:01.551 | 45 | 58.03 | |
| 45 | 58.03 | |||
| 45 | 58.03 | |||
| 05/11/2025 | 18:12:48.409 | 405 | 58.03 | |
| 405 | 58.03 | |||
| 400 | 58.03 | |||
| 5 | 58.03 | |||
| 05/11/2025 | 18:12:16.554 | 195 | 58.14 | |
| 5 | 58.14 | |||
| 195 | 58.14 | |||
| 50 | 58.14 | |||
| 130 | 58.14 | |||
| 10 | 58.14 | |||
| 05/11/2025 | 18:12:12.304 | 60 | 58.02 | |
| 60 | 58.02 | |||
| 60 | 58.02 | |||
| 05/11/2025 | 18:11:21.773 | 100 | 58.02 | |
| 100 | 58.02 | |||
| 5 | 58.02 | |||
| 95 | 58.02 | |||
| 05/11/2025 | 18:10:09.636 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 05/11/2025 | 18:09:07.767 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 05/11/2025 | 18:08:18.010 | 205 | 58.11 | |
| 205 | 58.11 | |||
| 50 | 58.11 | |||
| 5 | 58.11 | |||
| 60 | 58.11 | |||
| 40 | 58.11 | |||
| 50 | 58.11 | |||
| 05/11/2025 | 18:07:25.974 | 75 | 58.01 | |
| 75 | 58.01 | |||
| 75 | 58.01 | |||
| 05/11/2025 | 18:06:47.389 | 300 | 58.02 | |
| 40 | 58.02 | |||
| 260 | 58.02 | |||
| 300 | 58.02 | |||
| 05/11/2025 | 18:04:44.566 | 27 | 58.00 | |
| 27 | 58.00 | |||
| 27 | 58.00 | |||
| 05/11/2025 | 18:04:23.125 | 4 | 58.00 | |
| 4 | 58.00 | |||
| 4 | 58.00 | |||
| 05/11/2025 | 18:02:17.587 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 05/11/2025 | 17:56:37.498 | 20 | 57.99 | |
| 20 | 57.99 | |||
| 20 | 57.99 | |||
| 05/11/2025 | 17:56:25.229 | 195 | 58.07 | |
| 195 | 58.07 | |||
| 195 | 58.07 | |||
| 05/11/2025 | 17:56:17.888 | 195 | 58.04 | |
| 195 | 58.04 | |||
| 195 | 58.04 | |||
| 05/11/2025 | 17:56:05.227 | 195 | 58.04 | |
| 195 | 58.04 | |||
| 195 | 58.04 | |||
| 05/11/2025 | 17:55:59.729 | 39 | 57.89 | |
| 39 | 57.89 | |||
| 39 | 57.89 | |||
| 05/11/2025 | 17:55:58.500 | 605 | 57.89 | |
| 195 | 57.89 | |||
| 10 | 57.89 | |||
| 400 | 57.89 | |||
| 605 | 57.89 | |||
| 05/11/2025 | 17:55:51.446 | 565 | 58.09 | |
| 5 | 58.09 | |||
| 50 | 58.09 | |||
| 50 | 58.09 | |||
| 50 | 58.09 | |||
| 60 | 58.09 | |||
| 70 | 58.09 | |||
| 400 | 58.09 | |||
| 445 | 58.09 | |||
| 05/11/2025 | 17:54:55.130 | 400 | 58.15 | |
| 400 | 58.15 | |||
| 400 | 58.15 | |||
| 05/11/2025 | 17:54:10.485 | 5 | 58.09 | |
| 5 | 58.09 | |||
| 5 | 58.09 | |||
| 05/11/2025 | 17:53:28.041 | 25 | 58.39 | |
| 14 | 58.39 | |||
| 6 | 58.39 | |||
| 25 | 58.39 | |||
| 5 | 58.39 | |||
| 05/11/2025 | 17:52:03.553 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 05/11/2025 | 17:51:47.246 | 1 | 58.39 | |
| 1 | 58.39 | |||
| 1 | 58.39 | |||
| 05/11/2025 | 17:51:40.711 | 50 | 58.11 | |
| 50 | 58.11 | |||
| 50 | 58.11 | |||
| 05/11/2025 | 17:50:59.852 | 15 | 58.11 | |
| 15 | 58.11 | |||
| 15 | 58.11 | |||
| 05/11/2025 | 17:50:55.717 | 100 | 58.11 | |
| 100 | 58.11 | |||
| 100 | 58.11 | |||
| 05/11/2025 | 17:50:31.870 | 9 | 58.11 | |
| 5 | 58.11 | |||
| 4 | 58.11 | |||
| 9 | 58.11 | |||
| 05/11/2025 | 17:49:08.090 | 2 | 58.09 | |
| 2 | 58.09 | |||
| 2 | 58.09 | |||
| 05/11/2025 | 17:48:54.869 | 50 | 58.09 | |
| 50 | 58.09 | |||
| 50 | 58.09 | |||
| 05/11/2025 | 17:47:35.051 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 05/11/2025 | 17:47:25.420 | 370 | 58.40 | |
| 370 | 58.40 | |||
| 370 | 58.40 | |||
| 05/11/2025 | 17:47:22.757 | 400 | 58.32 | |
| 400 | 58.32 | |||
| 400 | 58.32 | |||
| 05/11/2025 | 17:47:19.573 | 500 | 58.32 | |
| 100 | 58.32 | |||
| 400 | 58.32 | |||
| 500 | 58.32 | |||
| 05/11/2025 | 17:47:08.610 | 730 | 58.21 | |
| 150 | 58.21 | |||
| 60 | 58.21 | |||
| 400 | 58.21 | |||
| 60 | 58.21 | |||
| 730 | 58.21 | |||
| 10 | 58.21 | |||
| 50 | 58.21 | |||
| 05/11/2025 | 17:46:20.698 | 500 | 57.82 | |
| 328 | 57.82 | |||
| 172 | 57.82 | |||
| 500 | 57.82 | |||
| 05/11/2025 | 17:45:51.206 | 2 | 58.21 | |
| 2 | 58.21 | |||
| 2 | 58.21 | |||
| 05/11/2025 | 17:45:23.328 | 1 | 57.81 | |
| 1 | 57.81 | |||
| 1 | 57.81 | |||
| 05/11/2025 | 17:45:06.018 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 05/11/2025 | 17:44:04.845 | 120 | 57.82 | |
| 120 | 57.82 | |||
| 120 | 57.82 | |||
| 05/11/2025 | 17:44:00.725 | 78 | 57.82 | |
| 28 | 57.82 | |||
| 50 | 57.82 | |||
| 78 | 57.82 | |||
| 05/11/2025 | 17:43:11.543 | 230 | 57.81 | |
| 150 | 57.81 | |||
| 230 | 57.81 | |||
| 80 | 57.81 | |||
| 05/11/2025 | 17:42:17.568 | 90 | 57.81 | |
| 90 | 57.81 | |||
| 56 | 57.81 | |||
| 34 | 57.81 | |||
| 05/11/2025 | 17:42:07.381 | 90 | 57.82 | |
| 90 | 57.82 | |||
| 21 | 57.82 | |||
| 69 | 57.82 | |||
| 05/11/2025 | 17:41:48.520 | 500 | 57.82 | |
| 445 | 57.82 | |||
| 55 | 57.82 | |||
| 500 | 57.82 | |||
| 05/11/2025 | 17:41:48.498 | 450 | 57.90 | |
| 445 | 57.90 | |||
| 450 | 57.90 | |||
| 5 | 57.90 | |||
| 05/11/2025 | 17:41:34.304 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 05/11/2025 | 17:41:34.274 | 650 | 57.92 | |
| 650 | 57.92 | |||
| 500 | 57.92 | |||
| 140 | 57.92 | |||
| 10 | 57.92 | |||
| 05/11/2025 | 17:40:20.478 | 300 | 58.00 | |
| 300 | 58.00 | |||
| 80 | 58.00 | |||
| 220 | 58.00 | |||
| 05/11/2025 | 17:39:45.811 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 05/11/2025 | 17:39:39.150 | 60 | 58.03 | |
| 60 | 58.03 | |||
| 60 | 58.03 | |||
| 05/11/2025 | 17:39:02.669 | 52 | 58.00 | |
| 25 | 58.00 | |||
| 27 | 58.00 | |||
| 52 | 58.00 | |||
| 05/11/2025 | 17:39:02.552 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 05/11/2025 | 17:37:52.815 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 05/11/2025 | 17:37:42.331 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 05/11/2025 | 17:37:15.048 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 05/11/2025 | 17:36:48.641 | 5 | 58.31 | |
| 5 | 58.31 | |||
| 5 | 58.31 | |||
| 05/11/2025 | 17:36:28.000 | 179 | 58.01 | |
| 179 | 58.01 | |||
| 179 | 58.01 | |||
| 05/11/2025 | 17:36:22.635 | 1 | 58.31 | |
| 1 | 58.31 | |||
| 1 | 58.31 | |||
| 05/11/2025 | 17:36:04.524 | 1 | 58.21 | |
| 1 | 58.21 | |||
| 1 | 58.21 | |||
| 05/11/2025 | 17:35:56.721 | 50 | 58.39 | |
| 50 | 58.39 | |||
| 50 | 58.39 | |||
| 05/11/2025 | 17:35:52.711 | 163 | 58.02 | |
| 163 | 58.02 | |||
| 163 | 58.02 | |||
| 05/11/2025 | 17:35:52.507 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 365 | 58.02 | |||
| 35 | 58.02 | |||
| 05/11/2025 | 17:35:50.956 | 400 | 58.02 | |
| 20 | 58.02 | |||
| 1 | 58.02 | |||
| 3 | 58.02 | |||
| 376 | 58.02 | |||
| 400 | 58.02 | |||
| 05/11/2025 | 17:29:35.135 | 300 | 58.36 | |
| 300 | 58.36 | |||
| 300 | 58.36 | |||
| 05/11/2025 | 17:28:55.356 | 600 | 58.40 | |
| 560 | 58.40 | |||
| 40 | 58.40 | |||
| 600 | 58.40 | |||
| 05/11/2025 | 17:28:43.033 | 300 | 58.37 | |
| 300 | 58.37 | |||
| 300 | 58.37 | |||
| 05/11/2025 | 17:28:25.776 | 35 | 58.37 | |
| 35 | 58.37 | |||
| 35 | 58.37 | |||
| 05/11/2025 | 17:27:32.307 | 150 | 58.34 | |
| 150 | 58.34 | |||
| 150 | 58.34 | |||
| 05/11/2025 | 17:27:03.496 | 100 | 58.32 | |
| 100 | 58.32 | |||
| 100 | 58.32 | |||
| 05/11/2025 | 17:26:25.135 | 61 | 58.35 | |
| 61 | 58.35 | |||
| 61 | 58.35 | |||
| 05/11/2025 | 17:26:22.085 | 53 | 58.34 | |
| 53 | 58.34 | |||
| 53 | 58.34 | |||
| 05/11/2025 | 17:25:49.010 | 33 | 58.33 | |
| 33 | 58.33 | |||
| 33 | 58.33 | |||
| 05/11/2025 | 17:24:59.353 | 600 | 58.37 | |
| 600 | 58.37 | |||
| 600 | 58.37 | |||
| 05/11/2025 | 17:24:58.904 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 05/11/2025 | 17:24:57.591 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 05/11/2025 | 17:24:47.017 | 113 | 58.36 | |
| 113 | 58.36 | |||
| 113 | 58.36 | |||
| 05/11/2025 | 17:23:59.457 | 200 | 58.35 | |
| 200 | 58.35 | |||
| 200 | 58.35 | |||
| 05/11/2025 | 17:23:09.673 | 70 | 58.30 | |
| 70 | 58.30 | |||
| 70 | 58.30 | |||
| 05/11/2025 | 17:23:08.172 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 50 | 58.30 | |||
| 05/11/2025 | 17:23:06.056 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 05/11/2025 | 17:21:34.251 | 33 | 58.29 | |
| 33 | 58.29 | |||
| 33 | 58.29 | |||
| 05/11/2025 | 17:21:03.310 | 400 | 58.28 | |
| 400 | 58.28 | |||
| 400 | 58.28 | |||
| 05/11/2025 | 17:20:59.603 | 150 | 58.29 | |
| 150 | 58.29 | |||
| 150 | 58.29 | |||
| 05/11/2025 | 17:19:44.172 | 400 | 58.28 | |
| 400 | 58.28 | |||
| 400 | 58.28 | |||
| 05/11/2025 | 17:19:26.474 | 40 | 58.30 | |
| 40 | 58.30 | |||
| 40 | 58.30 | |||
| 05/11/2025 | 17:19:17.738 | 100 | 58.30 | |
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 05/11/2025 | 17:19:10.244 | 35 | 58.30 | |
| 35 | 58.30 | |||
| 35 | 58.30 | |||
| 05/11/2025 | 17:18:59.595 | 330 | 58.32 | |
| 330 | 58.32 | |||
| 30 | 58.32 | |||
| 300 | 58.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.68 / Ask: 170.00
Turnover: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 715.50
Turnover: 52 696 TEUR -
Tesla Inc.
Bid: 401.90 / Ask: 402.35
Turnover: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42.015 / Ask: 42.11
Turnover: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163.44 / Ask: 163.62
Turnover: 28 461 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00