SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
927
208,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:32:35,204 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 12:31:51,412 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 12.12.2025 | 12:29:58,453 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 12.12.2025 | 12:28:28,998 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 12.12.2025 | 12:26:46,645 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.12.2025 | 12:26:43,940 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.12.2025 | 12:25:01,948 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.12.2025 | 12:24:38,498 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.12.2025 | 12:24:20,506 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 12.12.2025 | 12:23:04,722 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 12:22:45,893 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 12.12.2025 | 12:20:34,641 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 12.12.2025 | 12:18:54,774 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 12.12.2025 | 12:18:43,322 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 12.12.2025 | 12:16:58,762 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 12.12.2025 | 12:16:56,513 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.12.2025 | 12:15:49,542 | 21 | 210,00 | |
| 21 | 210,00 | |||
| 21 | 210,00 | |||
| 12.12.2025 | 12:15:26,962 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 12.12.2025 | 12:13:46,119 | 23 | 209,85 | |
| 23 | 209,85 | |||
| 23 | 209,85 | |||
| 12.12.2025 | 12:13:13,339 | 250 | 209,80 | |
| 250 | 209,80 | |||
| 250 | 209,80 | |||
| 12.12.2025 | 12:11:13,542 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 12.12.2025 | 12:10:46,791 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.12.2025 | 12:10:12,662 | 50 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 50 | 209,90 | |||
| 12.12.2025 | 12:08:31,003 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 12.12.2025 | 12:07:48,934 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 12.12.2025 | 12:07:35,385 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 12.12.2025 | 12:07:05,954 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.12.2025 | 12:06:21,219 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 12.12.2025 | 12:05:46,735 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 12.12.2025 | 12:05:19,600 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 12.12.2025 | 12:04:13,452 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.12.2025 | 12:04:13,407 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.12.2025 | 12:04:00,083 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.12.2025 | 12:02:34,895 | 60 | 210,05 | |
| 60 | 210,05 | |||
| 60 | 210,05 | |||
| 12.12.2025 | 12:01:31,942 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 12.12.2025 | 12:01:30,529 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 12.12.2025 | 12:01:00,893 | 98 | 210,05 | |
| 98 | 210,05 | |||
| 98 | 210,05 | |||
| 12.12.2025 | 12:00:34,515 | 47 | 210,05 | |
| 47 | 210,05 | |||
| 47 | 210,05 | |||
| 12.12.2025 | 12:00:33,571 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 12.12.2025 | 12:00:31,422 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 12.12.2025 | 12:00:26,880 | 38 | 210,05 | |
| 38 | 210,05 | |||
| 38 | 210,05 | |||
| 12.12.2025 | 11:59:32,397 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 12.12.2025 | 11:59:16,008 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 12.12.2025 | 11:56:32,818 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 12.12.2025 | 11:56:31,934 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.12.2025 | 11:56:11,628 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 12.12.2025 | 11:55:02,189 | 80 | 210,15 | |
| 80 | 210,15 | |||
| 80 | 210,15 | |||
| 12.12.2025 | 11:54:12,107 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 12.12.2025 | 11:54:05,890 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 12.12.2025 | 11:53:02,129 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 12.12.2025 | 11:50:33,309 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 12.12.2025 | 11:49:36,777 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 11:49:28,522 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 11:48:18,845 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.12.2025 | 11:47:48,758 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 12.12.2025 | 11:47:46,020 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 12.12.2025 | 11:47:28,871 | 250 | 210,00 | |
| 250 | 210,00 | |||
| 250 | 210,00 | |||
| 12.12.2025 | 11:47:18,546 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 12.12.2025 | 11:47:05,038 | 250 | 210,05 | |
| 250 | 210,05 | |||
| 250 | 210,05 | |||
| 12.12.2025 | 11:46:11,793 | 31 | 210,00 | |
| 30 | 210,00 | |||
| 31 | 210,00 | |||
| 1 | 210,00 | |||
| 12.12.2025 | 11:46:11,727 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 12.12.2025 | 11:46:11,396 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.12.2025 | 11:46:11,168 | 48 | 210,00 | |
| 25 | 210,00 | |||
| 2 | 210,00 | |||
| 16 | 210,00 | |||
| 5 | 210,00 | |||
| 48 | 210,00 | |||
| 12.12.2025 | 11:45:09,443 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 12.12.2025 | 11:44:17,876 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 12.12.2025 | 11:44:04,364 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 12.12.2025 | 11:43:43,539 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 12.12.2025 | 11:43:34,182 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 12.12.2025 | 11:43:31,745 | 62 | 210,20 | |
| 62 | 210,20 | |||
| 62 | 210,20 | |||
| 12.12.2025 | 11:43:27,459 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 12.12.2025 | 11:43:09,341 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 12.12.2025 | 11:41:58,367 | 12 | 210,20 | |
| 12 | 210,20 | |||
| 12 | 210,20 | |||
| 12.12.2025 | 11:39:44,001 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 12.12.2025 | 11:39:23,209 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 12.12.2025 | 11:38:01,829 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 12.12.2025 | 11:37:49,701 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 12.12.2025 | 11:35:56,572 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 12.12.2025 | 11:35:44,140 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 12.12.2025 | 11:35:12,012 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 12.12.2025 | 11:33:38,560 | 107 | 210,55 | |
| 107 | 210,55 | |||
| 107 | 210,55 | |||
| 12.12.2025 | 11:33:28,331 | 205 | 210,55 | |
| 205 | 210,55 | |||
| 5 | 210,55 | |||
| 200 | 210,55 | |||
| 12.12.2025 | 11:33:12,142 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 12.12.2025 | 11:32:54,601 | 14 | 210,60 | |
| 14 | 210,60 | |||
| 14 | 210,60 | |||
| 12.12.2025 | 11:31:34,049 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 12.12.2025 | 11:31:12,420 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 12.12.2025 | 11:30:51,790 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 12.12.2025 | 11:29:47,974 | 150 | 210,60 | |
| 150 | 210,60 | |||
| 150 | 210,60 | |||
| 12.12.2025 | 11:29:47,303 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 12.12.2025 | 11:29:33,713 | 27 | 210,55 | |
| 27 | 210,55 | |||
| 27 | 210,55 | |||
| 12.12.2025 | 11:29:27,510 | 72 | 210,70 | |
| 72 | 210,70 | |||
| 72 | 210,70 | |||
| 12.12.2025 | 11:29:10,079 | 110 | 210,55 | |
| 110 | 210,55 | |||
| 110 | 210,55 | |||
| 12.12.2025 | 11:28:39,263 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 12.12.2025 | 11:27:45,889 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 12.12.2025 | 11:27:22,373 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 11:27:22,043 | 95 | 210,75 | |
| 50 | 210,75 | |||
| 95 | 210,75 | |||
| 45 | 210,75 | |||
| 12.12.2025 | 11:27:05,814 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 12.12.2025 | 11:26:41,026 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 12.12.2025 | 11:26:24,917 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 18 | 210,75 | |||
| 12.12.2025 | 11:26:03,871 | 156 | 210,75 | |
| 156 | 210,75 | |||
| 156 | 210,75 | |||
| 12.12.2025 | 11:25:55,937 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 12.12.2025 | 11:25:55,270 | 300 | 210,80 | |
| 300 | 210,80 | |||
| 300 | 210,80 | |||
| 12.12.2025 | 11:25:54,218 | 300 | 210,80 | |
| 300 | 210,80 | |||
| 300 | 210,80 | |||
| 12.12.2025 | 11:25:32,926 | 29 | 210,80 | |
| 29 | 210,80 | |||
| 29 | 210,80 | |||
| 12.12.2025 | 11:23:57,150 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 12.12.2025 | 11:23:53,021 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 12.12.2025 | 11:22:18,252 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 12.12.2025 | 11:22:04,165 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 12.12.2025 | 11:21:52,081 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 12.12.2025 | 11:21:25,677 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 12.12.2025 | 11:20:19,954 | 106 | 210,75 | |
| 106 | 210,75 | |||
| 106 | 210,75 | |||
| 12.12.2025 | 11:19:56,760 | 90 | 210,70 | |
| 90 | 210,70 | |||
| 90 | 210,70 | |||
| 12.12.2025 | 11:19:20,341 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 12.12.2025 | 11:18:19,918 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 12.12.2025 | 11:18:15,201 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 12.12.2025 | 11:17:51,352 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 12.12.2025 | 11:17:47,437 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 12.12.2025 | 11:17:29,408 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 12.12.2025 | 11:17:29,369 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 12.12.2025 | 11:17:26,519 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 12.12.2025 | 11:16:38,907 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 12.12.2025 | 11:15:20,027 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 5 | 210,95 | |||
| 35 | 210,95 | |||
| 12.12.2025 | 11:12:05,392 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 12.12.2025 | 11:12:00,901 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 12.12.2025 | 11:11:17,971 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 12.12.2025 | 11:10:21,392 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 12.12.2025 | 11:09:59,071 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 12.12.2025 | 11:09:19,317 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 12.12.2025 | 11:08:13,350 | 17 | 211,35 | |
| 17 | 211,35 | |||
| 17 | 211,35 | |||
| 12.12.2025 | 11:08:13,227 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 12.12.2025 | 11:08:08,682 | 250 | 211,10 | |
| 250 | 211,10 | |||
| 6 | 211,10 | |||
| 244 | 211,10 | |||
| 12.12.2025 | 11:07:56,039 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 12.12.2025 | 11:07:11,869 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 12.12.2025 | 11:06:40,846 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 12.12.2025 | 11:05:23,532 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 40 | 211,00 | |||
| 10 | 211,00 | |||
| 12.12.2025 | 11:05:14,966 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 12.12.2025 | 11:04:55,544 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 12.12.2025 | 11:04:33,838 | 13 | 211,05 | |
| 13 | 211,05 | |||
| 13 | 211,05 | |||
| 12.12.2025 | 11:03:33,482 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 12.12.2025 | 11:03:28,551 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 12.12.2025 | 11:03:15,488 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 12.12.2025 | 11:03:02,328 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 12.12.2025 | 11:01:57,517 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 12.12.2025 | 11:01:50,379 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 12.12.2025 | 11:00:59,848 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 12.12.2025 | 11:00:30,798 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 12.12.2025 | 11:00:21,201 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 12.12.2025 | 10:59:59,150 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 12.12.2025 | 10:59:43,588 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 12.12.2025 | 10:58:37,233 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 12.12.2025 | 10:57:51,411 | 75 | 210,85 | |
| 75 | 210,85 | |||
| 75 | 210,85 | |||
| 12.12.2025 | 10:57:50,681 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 12.12.2025 | 10:57:21,378 | 21 | 210,95 | |
| 21 | 210,95 | |||
| 21 | 210,95 | |||
| 12.12.2025 | 10:57:05,835 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 12.12.2025 | 10:56:47,216 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 12.12.2025 | 10:56:09,735 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 12.12.2025 | 10:55:53,354 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 63 | 210,80 | |||
| 37 | 210,80 | |||
| 12.12.2025 | 10:55:20,599 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 12.12.2025 | 10:54:23,940 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 12.12.2025 | 10:54:10,381 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 12.12.2025 | 10:53:53,878 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 12.12.2025 | 10:53:23,941 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 12.12.2025 | 10:52:51,979 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 12.12.2025 | 10:52:07,023 | 32 | 210,60 | |
| 32 | 210,60 | |||
| 32 | 210,60 | |||
| 12.12.2025 | 10:52:06,762 | 200 | 210,70 | |
| 200 | 210,70 | |||
| 200 | 210,70 | |||
| 12.12.2025 | 10:51:54,637 | 85 | 210,60 | |
| 85 | 210,60 | |||
| 85 | 210,60 | |||
| 12.12.2025 | 10:51:42,476 | 300 | 210,60 | |
| 300 | 210,60 | |||
| 297 | 210,60 | |||
| 3 | 210,60 | |||
| 12.12.2025 | 10:51:16,676 | 13 | 210,60 | |
| 13 | 210,60 | |||
| 13 | 210,60 | |||
| 12.12.2025 | 10:51:10,665 | 40 | 210,55 | |
| 40 | 210,55 | |||
| 40 | 210,55 | |||
| 12.12.2025 | 10:50:59,327 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 12.12.2025 | 10:50:43,466 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 12.12.2025 | 10:50:39,093 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 12.12.2025 | 10:49:44,171 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 12.12.2025 | 10:48:35,488 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 12.12.2025 | 10:48:08,012 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 12.12.2025 | 10:47:20,183 | 15 | 210,45 | |
| 15 | 210,45 | |||
| 15 | 210,45 | |||
| 12.12.2025 | 10:47:10,172 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 12.12.2025 | 10:46:22,517 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 12.12.2025 | 10:46:14,022 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 12.12.2025 | 10:45:19,919 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 12.12.2025 | 10:45:14,393 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 12.12.2025 | 10:45:07,444 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 12.12.2025 | 10:44:38,917 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 12.12.2025 | 10:44:13,974 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 12.12.2025 | 10:42:18,865 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 12.12.2025 | 10:41:41,754 | 16 | 210,50 | |
| 16 | 210,50 | |||
| 16 | 210,50 | |||
| 12.12.2025 | 10:41:37,862 | 13 | 210,55 | |
| 13 | 210,55 | |||
| 13 | 210,55 | |||
| 12.12.2025 | 10:41:02,927 | 196 | 210,40 | |
| 196 | 210,40 | |||
| 196 | 210,40 | |||
| 12.12.2025 | 10:41:02,308 | 31 | 210,40 | |
| 31 | 210,40 | |||
| 31 | 210,40 | |||
| 12.12.2025 | 10:41:01,781 | 123 | 210,40 | |
| 123 | 210,40 | |||
| 123 | 210,40 | |||
| 12.12.2025 | 10:41:00,828 | 122 | 210,40 | |
| 122 | 210,40 | |||
| 122 | 210,40 | |||
| 12.12.2025 | 10:40:53,998 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 12.12.2025 | 10:40:45,957 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 12.12.2025 | 10:40:33,754 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 12.12.2025 | 10:40:11,753 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 12.12.2025 | 10:40:06,081 | 76 | 210,50 | |
| 76 | 210,50 | |||
| 76 | 210,50 | |||
| 12.12.2025 | 10:40:00,273 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 12.12.2025 | 10:39:59,270 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 12.12.2025 | 10:39:31,339 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 12.12.2025 | 10:39:17,231 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 12.12.2025 | 10:39:11,521 | 300 | 210,55 | |
| 300 | 210,55 | |||
| 300 | 210,55 | |||
| 12.12.2025 | 10:39:00,545 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 12.12.2025 | 10:38:59,232 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 12.12.2025 | 10:38:10,548 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 12.12.2025 | 10:37:47,042 | 60 | 210,60 | |
| 60 | 210,60 | |||
| 60 | 210,60 | |||
| 12.12.2025 | 10:37:13,742 | 60 | 210,55 | |
| 60 | 210,55 | |||
| 60 | 210,55 | |||
| 12.12.2025 | 10:34:37,636 | 14 | 210,60 | |
| 14 | 210,60 | |||
| 14 | 210,60 | |||
| 12.12.2025 | 10:33:13,751 | 25 | 210,55 | |
| 25 | 210,55 | |||
| 25 | 210,55 | |||
| 12.12.2025 | 10:33:00,872 | 23 | 210,65 | |
| 23 | 210,65 | |||
| 23 | 210,65 | |||
| 12.12.2025 | 10:32:34,564 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 12.12.2025 | 10:32:27,575 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 12.12.2025 | 10:31:23,054 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 12.12.2025 | 10:31:10,339 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 12.12.2025 | 10:30:07,583 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 10:30:06,174 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 12.12.2025 | 10:29:50,660 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 12.12.2025 | 10:29:45,082 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 12.12.2025 | 10:28:32,238 | 65 | 210,75 | |
| 65 | 210,75 | |||
| 65 | 210,75 | |||
| 12.12.2025 | 10:27:43,216 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 12.12.2025 | 10:27:36,779 | 25 | 210,70 | |
| 20 | 210,70 | |||
| 25 | 210,70 | |||
| 5 | 210,70 | |||
| 12.12.2025 | 10:26:20,502 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 12.12.2025 | 10:25:27,410 | 73 | 210,85 | |
| 73 | 210,85 | |||
| 73 | 210,85 | |||
| 12.12.2025 | 10:25:22,871 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 12.12.2025 | 10:24:32,479 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 12.12.2025 | 10:23:49,456 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 12.12.2025 | 10:23:40,040 | 23 | 210,75 | |
| 23 | 210,75 | |||
| 23 | 210,75 | |||
| 12.12.2025 | 10:23:32,658 | 161 | 210,75 | |
| 161 | 210,75 | |||
| 161 | 210,75 | |||
| 12.12.2025 | 10:22:33,898 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 12.12.2025 | 10:22:03,276 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 12.12.2025 | 10:21:10,464 | 28 | 210,70 | |
| 28 | 210,70 | |||
| 28 | 210,70 | |||
| 12.12.2025 | 10:20:51,553 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 12.12.2025 | 10:20:39,801 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 12.12.2025 | 10:20:35,727 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 12.12.2025 | 10:20:21,230 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 12.12.2025 | 10:20:20,603 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 12.12.2025 | 10:19:46,085 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 12.12.2025 | 10:19:05,615 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 12.12.2025 | 10:18:56,267 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 12.12.2025 | 10:18:25,926 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 12.12.2025 | 10:17:31,388 | 142 | 210,90 | |
| 19 | 210,90 | |||
| 10 | 210,90 | |||
| 3 | 210,90 | |||
| 142 | 210,90 | |||
| 40 | 210,90 | |||
| 70 | 210,90 | |||
| 12.12.2025 | 10:17:04,143 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 12.12.2025 | 10:16:59,836 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 12.12.2025 | 10:16:51,681 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 12.12.2025 | 10:16:49,131 | 11 | 210,80 | |
| 11 | 210,80 | |||
| 11 | 210,80 | |||
| 12.12.2025 | 10:16:33,251 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 12.12.2025 | 10:16:25,408 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 12.12.2025 | 10:16:08,560 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 12.12.2025 | 10:16:06,289 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 12.12.2025 | 10:15:32,308 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 12.12.2025 | 10:15:21,208 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 12.12.2025 | 10:15:12,038 | 700 | 210,65 | |
| 700 | 210,65 | |||
| 700 | 210,65 | |||
| 12.12.2025 | 10:15:00,334 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 12.12.2025 | 10:14:42,298 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 12.12.2025 | 10:14:26,876 | 54 | 210,60 | |
| 54 | 210,60 | |||
| 50 | 210,60 | |||
| 4 | 210,60 | |||
| 12.12.2025 | 10:14:24,140 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 12.12.2025 | 10:13:21,588 | 200 | 210,70 | |
| 200 | 210,70 | |||
| 200 | 210,70 | |||
| 12.12.2025 | 10:13:10,587 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 12.12.2025 | 10:12:49,385 | 161 | 210,65 | |
| 161 | 210,65 | |||
| 161 | 210,65 | |||
| 12.12.2025 | 10:12:37,770 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 12.12.2025 | 10:12:31,583 | 6 | 210,50 | |
| 6 | 210,50 | |||
| 6 | 210,50 | |||
| 12.12.2025 | 10:11:58,453 | 190 | 210,40 | |
| 190 | 210,40 | |||
| 190 | 210,40 | |||
| 12.12.2025 | 10:11:44,250 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 12.12.2025 | 10:11:06,332 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 12.12.2025 | 10:10:53,472 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 12.12.2025 | 10:10:15,523 | 200 | 210,40 | |
| 200 | 210,40 | |||
| 200 | 210,40 | |||
| 12.12.2025 | 10:10:02,944 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 12.12.2025 | 10:09:46,740 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 12.12.2025 | 10:09:43,666 | 17 | 210,30 | |
| 17 | 210,30 | |||
| 17 | 210,30 | |||
| 12.12.2025 | 10:09:27,980 | 12 | 210,35 | |
| 12 | 210,35 | |||
| 12 | 210,35 | |||
| 12.12.2025 | 10:09:26,982 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 12.12.2025 | 10:08:25,795 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 12.12.2025 | 10:08:22,124 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 12.12.2025 | 10:06:09,032 | 23 | 210,55 | |
| 23 | 210,55 | |||
| 23 | 210,55 | |||
| 12.12.2025 | 10:04:46,736 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 12.12.2025 | 10:03:50,415 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 12.12.2025 | 10:03:29,263 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 12.12.2025 | 10:03:14,094 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 12.12.2025 | 10:03:00,402 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 12.12.2025 | 10:02:33,702 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 12.12.2025 | 10:02:29,795 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 12.12.2025 | 10:02:12,889 | 200 | 210,40 | |
| 200 | 210,40 | |||
| 200 | 210,40 | |||
| 12.12.2025 | 10:02:06,911 | 125 | 210,30 | |
| 125 | 210,30 | |||
| 125 | 210,30 | |||
| 12.12.2025 | 10:00:46,158 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 12.12.2025 | 10:00:30,737 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 12.12.2025 | 10:00:16,715 | 14 | 210,25 | |
| 14 | 210,25 | |||
| 14 | 210,25 | |||
| 12.12.2025 | 09:59:58,168 | 60 | 210,20 | |
| 60 | 210,20 | |||
| 60 | 210,20 | |||
| 12.12.2025 | 09:59:52,265 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 12.12.2025 | 09:59:42,501 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 12.12.2025 | 09:59:33,359 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 12.12.2025 | 09:58:37,360 | 23 | 210,30 | |
| 23 | 210,30 | |||
| 23 | 210,30 | |||
| 12.12.2025 | 09:58:23,478 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 12.12.2025 | 09:57:52,341 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 12.12.2025 | 09:57:49,963 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 12.12.2025 | 09:57:26,480 | 64 | 210,05 | |
| 64 | 210,05 | |||
| 64 | 210,05 | |||
| 12.12.2025 | 09:57:06,102 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 12.12.2025 | 09:56:59,531 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 12.12.2025 | 09:56:55,255 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 12.12.2025 | 09:56:49,584 | 35 | 210,25 | |
| 35 | 210,25 | |||
| 35 | 210,25 | |||
| 12.12.2025 | 09:55:43,011 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 12.12.2025 | 09:55:03,634 | 70 | 210,65 | |
| 70 | 210,65 | |||
| 70 | 210,65 | |||
| 12.12.2025 | 09:54:44,895 | 190 | 210,65 | |
| 190 | 210,65 | |||
| 190 | 210,65 | |||
| 12.12.2025 | 09:54:13,379 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 12.12.2025 | 09:54:03,871 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 12.12.2025 | 09:53:30,469 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 12.12.2025 | 09:52:41,908 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 12.12.2025 | 09:52:39,557 | 31 | 210,75 | |
| 31 | 210,75 | |||
| 31 | 210,75 | |||
| 12.12.2025 | 09:52:36,427 | 120 | 210,75 | |
| 120 | 210,75 | |||
| 120 | 210,75 | |||
| 12.12.2025 | 09:51:29,920 | 40 | 210,55 | |
| 40 | 210,55 | |||
| 40 | 210,55 | |||
| 12.12.2025 | 09:50:53,672 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 12.12.2025 | 09:50:42,058 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 12.12.2025 | 09:50:24,544 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 12.12.2025 | 09:50:20,312 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 12.12.2025 | 09:49:09,031 | 837 | 210,85 | |
| 837 | 210,85 | |||
| 598 | 210,85 | |||
| 239 | 210,85 | |||
| 12.12.2025 | 09:48:50,587 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 12.12.2025 | 09:47:51,182 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 12.12.2025 | 09:47:28,084 | 39 | 210,55 | |
| 39 | 210,55 | |||
| 39 | 210,55 | |||
| 12.12.2025 | 09:46:38,422 | 34 | 210,40 | |
| 34 | 210,40 | |||
| 34 | 210,40 | |||
| 12.12.2025 | 09:46:03,430 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 12.12.2025 | 09:44:36,876 | 150 | 210,65 | |
| 150 | 210,65 | |||
| 150 | 210,65 | |||
| 12.12.2025 | 09:44:19,789 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 12.12.2025 | 09:41:45,490 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 12.12.2025 | 09:41:27,747 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 12.12.2025 | 09:39:36,102 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 | |||
| 12.12.2025 | 09:39:13,223 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 12.12.2025 | 09:38:48,092 | 7 | 210,30 | |
| 7 | 210,30 | |||
| 7 | 210,30 | |||
| 12.12.2025 | 09:38:41,474 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 12.12.2025 | 09:37:20,335 | 75 | 210,20 | |
| 75 | 210,20 | |||
| 75 | 210,20 | |||
| 12.12.2025 | 09:36:48,964 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00