Tradegate Exchange

thyssenkrupp AG

2909

1720

8.336

Date	Time	Volume	Order Volume	Price
15/05/2025	11:59:04.238	12		8.336
			12	8.336
			12	8.336
15/05/2025	11:58:47.049	18 855		8.302
			55	8.302
			18 302	8.302
			50	8.302
			18 800	8.302
			320	8.302
			62	8.302
			121	8.302
15/05/2025	11:58:34.455	1 200		8.34
			1 200	8.34
			1 200	8.34
15/05/2025	11:58:26.091	1 200		8.34
			1 200	8.34
			1 200	8.34
15/05/2025	11:57:58.306	400		8.33
			400	8.33
			400	8.33
15/05/2025	11:57:53.036	500		8.33
			500	8.33
			500	8.33
15/05/2025	11:57:48.504	1 500		8.33
			1 500	8.33
			1 500	8.33
15/05/2025	11:57:39.671	600		8.32
			600	8.32
			500	8.32
			100	8.32
15/05/2025	11:57:36.347	1 500		8.32
			1 500	8.32
			1 500	8.32
15/05/2025	11:57:34.297	1 000		8.314
			1 000	8.314
			1 000	8.314
15/05/2025	11:57:34.168	522		8.32
			522	8.32
			222	8.32
			200	8.32
			100	8.32
15/05/2025	11:57:29.861	119		8.35
			119	8.35
			119	8.35
15/05/2025	11:57:19.248	150		8.358
			150	8.358
			150	8.358
15/05/2025	11:56:33.439	1		8.376
			1	8.376
			1	8.376
15/05/2025	11:56:31.321	478		8.376
			478	8.376
			478	8.376
15/05/2025	11:56:15.286	3 535		8.42
			500	8.42
			3 535	8.42
			3 000	8.42
			35	8.42
15/05/2025	11:56:02.917	1 200		8.376
			1 200	8.376
			1 200	8.376
15/05/2025	11:55:47.293	95		8.368
			95	8.368
			95	8.368
15/05/2025	11:55:42.795	100		8.368
			100	8.368
			100	8.368
15/05/2025	11:55:41.039	119		8.368
			119	8.368
			119	8.368
15/05/2025	11:54:57.513	300		8.362
			300	8.362
			300	8.362
15/05/2025	11:54:36.396	200		8.366
			200	8.366
			200	8.366
15/05/2025	11:54:31.404	60		8.366
			60	8.366
			60	8.366
15/05/2025	11:54:11.804	220		8.362
			220	8.362
			220	8.362
15/05/2025	11:54:02.571	1 000		8.36
			1 000	8.36
			1 000	8.36
15/05/2025	11:53:49.188	600		8.366
			600	8.366
			600	8.366
15/05/2025	11:53:47.680	638		8.36
			638	8.36
			638	8.36
15/05/2025	11:53:41.438	100		8.36
			100	8.36
			100	8.36
15/05/2025	11:53:41.213	1		8.366
			1	8.366
			1	8.366
15/05/2025	11:53:40.212	12		8.366
			12	8.366
			12	8.366
15/05/2025	11:53:39.199	1 128		8.36
			1 128	8.36
			1 128	8.36
15/05/2025	11:53:37.724	524		8.35
			300	8.35
			24	8.35
			224	8.35
			500	8.35
15/05/2025	11:52:49.420	1 200		8.35
			1 200	8.35
			1 200	8.35
15/05/2025	11:52:40.452	400		8.35
			400	8.35
			400	8.35
15/05/2025	11:52:21.119	860		8.326
			300	8.326
			460	8.326
			860	8.326
			100	8.326
15/05/2025	11:51:21.016	965		8.33
			965	8.33
			365	8.33
			600	8.33
15/05/2025	11:51:20.971	2 400		8.33
			600	8.33
			2 400	8.33
			1 800	8.33
15/05/2025	11:51:19.601	6		8.332
			6	8.332
			6	8.332
15/05/2025	11:51:14.172	335		8.33
			335	8.33
			335	8.33
15/05/2025	11:51:14.148	1 000		8.33
			500	8.33
			1 000	8.33
			500	8.33
15/05/2025	11:51:06.841	483		8.332
			483	8.332
			483	8.332
15/05/2025	11:51:04.302	6		8.346
			6	8.346
			6	8.346
15/05/2025	11:51:03.231	500		8.35
			500	8.35
			500	8.35
15/05/2025	11:50:45.304	300		8.386
			300	8.386
			300	8.386
15/05/2025	11:50:39.085	1 200		8.384
			1 200	8.384
			1 200	8.384
15/05/2025	11:50:14.798	200		8.38
			200	8.38
			200	8.38
15/05/2025	11:50:14.214	500		8.386
			500	8.386
			500	8.386
15/05/2025	11:50:09.487	1 000		8.38
			1 000	8.38
			1 000	8.38
15/05/2025	11:50:06.935	1 000		8.38
			1 000	8.38
			1 000	8.38
15/05/2025	11:50:06.074	3		8.38
			3	8.38
			3	8.38
15/05/2025	11:50:05.875	3		8.384
			3	8.384
			3	8.384
15/05/2025	11:49:53.598	800		8.38
			800	8.38
			800	8.38
15/05/2025	11:49:52.471	1 200		8.38
			1 200	8.38
			1 200	8.38
15/05/2025	11:49:40.354	1 200		8.386
			1 200	8.386
			1 200	8.386
15/05/2025	11:49:40.279	1 200		8.386
			1 200	8.386
			1 200	8.386
15/05/2025	11:49:38.573	165		8.382
			165	8.382
			165	8.382
15/05/2025	11:49:32.658	3		8.386
			3	8.386
			3	8.386
15/05/2025	11:49:32.235	50		8.382
			50	8.382
			50	8.382
15/05/2025	11:48:24.226	700		8.386
			700	8.386
			700	8.386
15/05/2025	11:48:04.382	1 800		8.386
			1 800	8.386
			1 800	8.386
15/05/2025	11:47:43.769	400		8.38
			400	8.38
			400	8.38
15/05/2025	11:47:24.002	6		8.38
			6	8.38
			6	8.38
15/05/2025	11:47:18.097	1 000		8.374
			1 000	8.374
			1 000	8.374
15/05/2025	11:47:15.344	147		8.378
			147	8.378
			147	8.378
15/05/2025	11:46:47.886	179		8.344
			179	8.344
			179	8.344
15/05/2025	11:46:41.491	100		8.344
			100	8.344
			100	8.344
15/05/2025	11:46:21.289	30		8.336
			30	8.336
			30	8.336
15/05/2025	11:46:12.897	30		8.342
			30	8.342
			30	8.342
15/05/2025	11:46:02.886	1 160		8.344
			1 160	8.344
			1 160	8.344
15/05/2025	11:45:57.962	1 200		8.344
			1 200	8.344
			1 200	8.344
15/05/2025	11:45:51.606	300		8.34
			300	8.34
			300	8.34
15/05/2025	11:45:43.894	200		8.334
			200	8.334
			200	8.334
15/05/2025	11:45:29.478	1 255		8.35
			1 255	8.35
			1 255	8.35
15/05/2025	11:45:28.804	100		8.352
			100	8.352
			100	8.352
15/05/2025	11:45:09.208	3		8.348
			3	8.348
			3	8.348
15/05/2025	11:45:01.694	150		8.34
			150	8.34
			150	8.34
15/05/2025	11:44:40.125	1 000		8.35
			1 000	8.35
			1 000	8.35
15/05/2025	11:44:37.467	900		8.35
			900	8.35
			900	8.35
15/05/2025	11:44:23.892	2 400		8.35
			2 400	8.35
			2 400	8.35
15/05/2025	11:44:09.117	36		8.35
			36	8.35
			36	8.35
15/05/2025	11:44:04.069	500		8.35
			500	8.35
			500	8.35
15/05/2025	11:43:17.054	50		8.35
			50	8.35
			50	8.35
15/05/2025	11:43:15.273	500		8.344
			500	8.344
			500	8.344
15/05/2025	11:43:14.845	1		8.35
			1	8.35
			1	8.35
15/05/2025	11:42:51.523	300		8.352
			300	8.352
			300	8.352
15/05/2025	11:42:48.295	6		8.356
			6	8.356
			6	8.356
15/05/2025	11:42:48.269	48		8.356
			48	8.356
			48	8.356
15/05/2025	11:42:47.123	143		8.356
			143	8.356
			143	8.356
15/05/2025	11:42:21.015	21		8.342
			21	8.342
			21	8.342
15/05/2025	11:42:17.785	25		8.332
			25	8.332
			25	8.332
15/05/2025	11:42:06.888	200		8.332
			200	8.332
			200	8.332
15/05/2025	11:41:59.608	406		8.34
			406	8.34
			406	8.34
15/05/2025	11:41:57.749	1 200		8.34
			3	8.34
			1 197	8.34
			1 200	8.34
15/05/2025	11:41:56.452	3 800		8.34
			175	8.34
			2 400	8.34
			1 225	8.34
			3 800	8.34
15/05/2025	11:41:48.463	1 200		8.346
			1 200	8.346
			1 200	8.346
15/05/2025	11:41:36.982	1 000		8.356
			1 000	8.356
			1 000	8.356
15/05/2025	11:41:32.751	1 180		8.346
			1 180	8.346
			1 180	8.346
15/05/2025	11:41:29.993	1 400		8.346
			380	8.346
			200	8.346
			320	8.346
			1 200	8.346
			400	8.346
			300	8.346
15/05/2025	11:40:48.620	1 188		8.35
			108	8.35
			1 188	8.35
			1	8.35
			240	8.35
			600	8.35
			180	8.35
			59	8.35
15/05/2025	11:40:47.043	6		8.354
			6	8.354
			6	8.354
15/05/2025	11:40:46.577	20		8.354
			20	8.354
			20	8.354
15/05/2025	11:40:42.238	100		8.354
			100	8.354
			100	8.354
15/05/2025	11:40:38.081	6		8.354
			6	8.354
			6	8.354
15/05/2025	11:40:32.846	12		8.354
			12	8.354
			12	8.354
15/05/2025	11:40:30.480	260		8.352
			260	8.352
			260	8.352
15/05/2025	11:40:18.460	12		8.354
			12	8.354
			12	8.354
15/05/2025	11:40:03.612	450		8.352
			450	8.352
			450	8.352
15/05/2025	11:39:50.007	80		8.36
			80	8.36
			80	8.36
15/05/2025	11:39:49.904	989		8.37
			989	8.37
			989	8.37
15/05/2025	11:39:47.847	1 500		8.37
			200	8.37
			1 500	8.37
			1 300	8.37
15/05/2025	11:39:40.457	100		8.37
			100	8.37
			100	8.37
15/05/2025	11:39:40.389	883		8.39
			883	8.39
			600	8.39
			283	8.39
15/05/2025	11:39:35.346	9 591		8.40
			118	8.40
			100	8.40
			1 000	8.40
			550	8.40
			35	8.40
			100	8.40
			257	8.40
			1 000	8.40
			3 147	8.40
			25	8.40
			50	8.40
			3 944	8.40
			2 000	8.40
			500	8.40
			250	8.40
			300	8.40
			59	8.40
			200	8.40
			1 347	8.40
			200	8.40
			1 000	8.40
			3 000	8.40
15/05/2025	11:39:27.270	1 200		8.40
			1 200	8.40
			200	8.40
			1 000	8.40
15/05/2025	11:39:23.210	321		8.412
			321	8.412
			321	8.412
15/05/2025	11:39:12.609	210		8.408
			210	8.408
			210	8.408
15/05/2025	11:39:11.511	141		8.416
			141	8.416
			141	8.416
15/05/2025	11:38:29.942	500		8.414
			500	8.414
			500	8.414
15/05/2025	11:38:12.915	350		8.424
			350	8.424
			350	8.424
15/05/2025	11:38:07.858	1 000		8.424
			1 000	8.424
			1 000	8.424
15/05/2025	11:38:02.458	400		8.414
			400	8.414
			400	8.414
15/05/2025	11:37:56.830	5 530		8.404
			5 530	8.404
			3 930	8.404
			300	8.404
			300	8.404
			1 000	8.404
15/05/2025	11:37:50.296	5 330		8.416
			230	8.416
			1 100	8.416
			1 600	8.416
			2 400	8.416
			5 330	8.416
15/05/2025	11:37:40.305	1 000		8.422
			1 000	8.422
			1 000	8.422
15/05/2025	11:37:16.636	1 000		8.422
			1 000	8.422
			1 000	8.422
15/05/2025	11:37:12.382	50		8.416
			50	8.416
			50	8.416
15/05/2025	11:36:58.635	800		8.424
			800	8.424
			800	8.424
15/05/2025	11:36:53.801	1 200		8.424
			1 200	8.424
			1 200	8.424
15/05/2025	11:36:43.607	315		8.422
			315	8.422
			315	8.422
15/05/2025	11:35:54.955	200		8.424
			200	8.424
			200	8.424
15/05/2025	11:35:53.976	9		8.422
			9	8.422
			9	8.422
15/05/2025	11:35:18.972	1 000		8.426
			1 000	8.426
			1 000	8.426
15/05/2025	11:34:57.702	50		8.428
			50	8.428
			50	8.428
15/05/2025	11:34:28.516	600		8.432
			600	8.432
			600	8.432
15/05/2025	11:34:23.114	900		8.434
			900	8.434
			900	8.434
15/05/2025	11:34:10.051	1 000		8.44
			1 000	8.44
			1 000	8.44
15/05/2025	11:34:08.613	353		8.45
			353	8.45
			353	8.45
15/05/2025	11:34:03.469	2 600		8.45
			2 600	8.45
			2 600	8.45
15/05/2025	11:33:51.146	1 200		8.44
			1 200	8.44
			1 200	8.44
15/05/2025	11:33:49.779	1 200		8.436
			1 200	8.436
			1 200	8.436
15/05/2025	11:33:46.394	1 200		8.434
			1 200	8.434
			1 200	8.434
15/05/2025	11:33:45.758	50		8.438
			50	8.438
			50	8.438
15/05/2025	11:33:43.871	450		8.436
			450	8.436
			450	8.436
15/05/2025	11:33:21.095	1 200		8.436
			1 200	8.436
			1 200	8.436
15/05/2025	11:33:01.884	1 000		8.436
			1 000	8.436
			1 000	8.436
15/05/2025	11:32:54.501	12		8.442
			12	8.442
			12	8.442
15/05/2025	11:32:52.788	500		8.45
			500	8.45
			500	8.45
15/05/2025	11:32:47.738	1 000		8.45
			900	8.45
			1 000	8.45
			100	8.45
15/05/2025	11:32:47.708	150		8.434
			150	8.434
			150	8.434
15/05/2025	11:32:33.455	1 200		8.434
			1 200	8.434
			1 200	8.434
15/05/2025	11:32:24.118	1		8.436
			1	8.436
			1	8.436
15/05/2025	11:32:12.675	200		8.436
			200	8.436
			200	8.436
15/05/2025	11:31:52.271	750		8.426
			750	8.426
			750	8.426
15/05/2025	11:31:52.172	1 200		8.426
			700	8.426
			500	8.426
			1 200	8.426
15/05/2025	11:31:31.276	10		8.436
			10	8.436
			10	8.436
15/05/2025	11:31:20.037	300		8.438
			300	8.438
			300	8.438
15/05/2025	11:31:15.693	1 200		8.438
			1 200	8.438
			1 200	8.438
15/05/2025	11:31:01.681	118		8.432
			118	8.432
			118	8.432
15/05/2025	11:31:01.214	50		8.432
			50	8.432
			50	8.432
15/05/2025	11:30:39.200	90		8.452
			90	8.452
			90	8.452
15/05/2025	11:30:04.305	294		8.442
			200	8.442
			94	8.442
			294	8.442
15/05/2025	11:29:56.090	19		8.434
			19	8.434
			19	8.434
15/05/2025	11:29:38.907	300		8.448
			300	8.448
			300	8.448
15/05/2025	11:29:17.974	50		8.448
			50	8.448
			50	8.448
15/05/2025	11:29:14.878	235		8.448
			235	8.448
			235	8.448
15/05/2025	11:28:44.476	1 000		8.454
			1 000	8.454
			1 000	8.454
15/05/2025	11:28:33.112	338		8.444
			338	8.444
			338	8.444
15/05/2025	11:28:29.182	59		8.462
			59	8.462
			59	8.462
15/05/2025	11:28:20.155	600		8.454
			600	8.454
			600	8.454
15/05/2025	11:28:15.646	1 200		8.46
			1 200	8.46
			1 200	8.46
15/05/2025	11:28:11.126	1 200		8.46
			1 200	8.46
			1 200	8.46
15/05/2025	11:28:03.700	801		8.474
			1	8.474
			800	8.474
			500	8.474
			301	8.474
15/05/2025	11:27:58.786	1 200		8.474
			1 200	8.474
			1 200	8.474
15/05/2025	11:27:56.513	3		8.474
			3	8.474
			3	8.474
15/05/2025	11:27:44.764	20		8.474
			20	8.474
			20	8.474
15/05/2025	11:27:44.576	6		8.474
			6	8.474
			6	8.474
15/05/2025	11:27:38.660	715		8.472
			715	8.472
			715	8.472
15/05/2025	11:27:29.392	117		8.474
			117	8.474
			117	8.474
15/05/2025	11:27:17.790	1		8.474
			1	8.474
			1	8.474
15/05/2025	11:27:17.092	118		8.472
			118	8.472
			118	8.472
15/05/2025	11:27:02.802	20		8.468
			20	8.468
			20	8.468
15/05/2025	11:26:48.860	2		8.44
			2	8.44
			2	8.44
15/05/2025	11:26:16.551	3 700		8.44
			3 700	8.44
			2 406	8.44
			444	8.44
			300	8.44
			50	8.44
			500	8.44
15/05/2025	11:26:09.001	1 200		8.472
			1 200	8.472
			1 200	8.472
15/05/2025	11:25:57.615	593		8.47
			593	8.47
			593	8.47
15/05/2025	11:25:29.025	100		8.47
			100	8.47
			100	8.47
15/05/2025	11:25:28.904	500		8.462
			500	8.462
			500	8.462
15/05/2025	11:25:28.563	150		8.47
			150	8.47
			150	8.47
15/05/2025	11:25:25.099	300		8.474
			300	8.474
			300	8.474
15/05/2025	11:24:20.565	1 000		8.482
			1 000	8.482
			1 000	8.482
15/05/2025	11:24:14.225	500		8.482
			12	8.482
			488	8.482
			500	8.482
15/05/2025	11:24:06.895	1 500		8.482
			1 500	8.482
			1 500	8.482
15/05/2025	11:23:40.745	600		8.49
			600	8.49
			600	8.49
15/05/2025	11:23:16.733	100		8.496
			100	8.496
			100	8.496
15/05/2025	11:22:48.938	500		8.498
			500	8.498
			500	8.498
15/05/2025	11:22:23.940	1 000		8.492
			1 000	8.492
			1 000	8.492
15/05/2025	11:22:13.068	1 200		8.50
			1 200	8.50
			1 200	8.50
15/05/2025	11:22:10.321	130		8.498
			130	8.498
			130	8.498
15/05/2025	11:22:10.098	131		8.498
			131	8.498
			131	8.498
15/05/2025	11:22:01.757	275		8.494
			275	8.494
			275	8.494
15/05/2025	11:21:40.779	100		8.488
			100	8.488
			100	8.488
15/05/2025	11:21:23.669	1 000		8.494
			1 000	8.494
			1 000	8.494
15/05/2025	11:21:23.005	49		8.48
			49	8.48
			49	8.48
15/05/2025	11:21:05.385	125		8.476
			125	8.476
			125	8.476
15/05/2025	11:20:20.814	13		8.474
			13	8.474
			13	8.474
15/05/2025	11:20:07.654	11		8.472
			11	8.472
			11	8.472
15/05/2025	11:20:02.019	450		8.462
			450	8.462
			450	8.462
15/05/2025	11:19:52.654	100		8.472
			100	8.472
			100	8.472
15/05/2025	11:19:24.334	3		8.462
			3	8.462
			3	8.462
15/05/2025	11:19:12.148	12		8.47
			12	8.47
			12	8.47
15/05/2025	11:18:59.605	2		8.462
			2	8.462
			2	8.462
15/05/2025	11:18:52.341	880		8.462
			880	8.462
			880	8.462
15/05/2025	11:18:24.655	200		8.458
			200	8.458
			200	8.458
15/05/2025	11:18:20.003	20		8.458
			20	8.458
			20	8.458
15/05/2025	11:18:16.875	6		8.466
			6	8.466
			6	8.466
15/05/2025	11:18:02.764	300		8.466
			300	8.466
			300	8.466
15/05/2025	11:17:36.682	1 178		8.462
			1 178	8.462
			1 178	8.462
15/05/2025	11:17:23.386	1 703		8.472
			467	8.472
			436	8.472
			800	8.472
			250	8.472
			1 100	8.472
			300	8.472
			50	8.472
			3	8.472
15/05/2025	11:16:40.777	1 200		8.482
			1 200	8.482
			1 200	8.482
15/05/2025	11:16:39.243	1 200		8.472
			1 200	8.472
			1 200	8.472
15/05/2025	11:16:26.517	1 500		8.47
			1 500	8.47
			1 500	8.47
15/05/2025	11:16:11.091	475		8.462
			475	8.462
			475	8.462
15/05/2025	11:15:51.501	600		8.46
			600	8.46
			600	8.46
15/05/2025	11:15:43.702	109		8.472
			109	8.472
			109	8.472
15/05/2025	11:15:13.482	1 065		8.472
			1 065	8.472
			1 065	8.472
15/05/2025	11:15:12.194	1		8.466
			1	8.466
			1	8.466
15/05/2025	11:15:05.140	750		8.466
			750	8.466
			750	8.466
15/05/2025	11:15:03.366	1 000		8.464
			1 000	8.464
			1 000	8.464
15/05/2025	11:14:53.314	750		8.452
			750	8.452
			750	8.452
15/05/2025	11:14:45.611	50		8.448
			50	8.448
			50	8.448
15/05/2025	11:14:43.451	350		8.446
			350	8.446
			350	8.446
15/05/2025	11:14:18.797	1 500		8.45
			1 500	8.45
			1 500	8.45
15/05/2025	11:14:10.653	10		8.442
			10	8.442
			10	8.442
15/05/2025	11:13:57.868	300		8.434
			300	8.434
			300	8.434
15/05/2025	11:13:46.711	13		8.432
			13	8.432
			13	8.432
15/05/2025	11:13:40.871	500		8.416
			500	8.416
			500	8.416
15/05/2025	11:13:25.513	100		8.41
			100	8.41
			100	8.41
15/05/2025	11:13:19.941	1 000		8.416
			1 000	8.416
			1 000	8.416
15/05/2025	11:13:09.224	300		8.43
			300	8.43
			300	8.43
15/05/2025	11:12:45.341	600		8.432
			600	8.432
			600	8.432
15/05/2025	11:12:33.492	1 200		8.424
			1 200	8.424
			1 200	8.424
15/05/2025	11:12:18.427	200		8.428
			200	8.428
			200	8.428
15/05/2025	11:12:09.869	100		8.428
			100	8.428
			100	8.428
15/05/2025	11:11:35.973	2		8.432
			2	8.432
			2	8.432
15/05/2025	11:11:34.746	158		8.422
			158	8.422
			158	8.422
15/05/2025	11:10:57.407	880		8.426
			880	8.426
			880	8.426
15/05/2025	11:10:54.048	3 500		8.45
			3 500	8.45
			300	8.45
			2 500	8.45
			700	8.45
15/05/2025	11:10:40.504	1 500		8.428
			1 500	8.428
			1 500	8.428
15/05/2025	11:10:00.864	100		8.43
			100	8.43
			100	8.43
15/05/2025	11:09:13.770	1 000		8.432
			1 000	8.432
			1 000	8.432
15/05/2025	11:09:11.852	500		8.432
			500	8.432
			500	8.432
15/05/2025	11:09:08.015	240		8.438
			240	8.438
			240	8.438
15/05/2025	11:08:58.677	170		8.448
			170	8.448
			170	8.448
15/05/2025	11:08:21.088	380		8.436
			380	8.436
			380	8.436
15/05/2025	11:08:10.543	35		8.444
			35	8.444
			35	8.444
15/05/2025	11:07:57.355	500		8.436
			500	8.436
			500	8.436
15/05/2025	11:07:42.270	45		8.44
			45	8.44
			45	8.44
15/05/2025	11:07:23.136	30		8.438
			30	8.438
			30	8.438
15/05/2025	11:07:20.755	700		8.448
			700	8.448
			700	8.448
15/05/2025	11:07:17.033	600		8.448
			600	8.448
			600	8.448
15/05/2025	11:07:12.400	170		8.44
			170	8.44
			170	8.44
15/05/2025	11:07:12.090	711		8.438
			711	8.438
			711	8.438
15/05/2025	11:07:03.865	310		8.43
			310	8.43
			310	8.43
15/05/2025	11:06:58.222	150		8.424
			150	8.424
			150	8.424
15/05/2025	11:06:52.901	1		8.432
			1	8.432
			1	8.432
15/05/2025	11:06:49.581	11		8.424
			11	8.424
			11	8.424
15/05/2025	11:06:42.530	3		8.434
			3	8.434
			3	8.434
15/05/2025	11:06:39.186	10		8.434
			10	8.434
			10	8.434
15/05/2025	11:06:22.913	200		8.434
			200	8.434
			200	8.434
15/05/2025	11:06:19.179	800		8.438
			20	8.438
			780	8.438
			800	8.438
15/05/2025	11:06:14.703	1 200		8.438
			1 200	8.438
			1 200	8.438
15/05/2025	11:06:09.119	300		8.444
			300	8.444
			300	8.444
15/05/2025	11:06:03.175	1 200		8.444
			1 200	8.444
			1 200	8.444
15/05/2025	11:06:00.652	500		8.444
			500	8.444
			500	8.444
15/05/2025	11:05:58.503	591		8.434
			591	8.434
			591	8.434
15/05/2025	11:05:57.037	120		8.444
			120	8.444
			120	8.444
15/05/2025	11:05:52.784	79		8.434
			79	8.434
			79	8.434
15/05/2025	11:05:50.668	250		8.444
			250	8.444
			250	8.444
15/05/2025	11:05:49.665	237		8.444
			237	8.444
			237	8.444
15/05/2025	11:05:47.875	100		8.436
			100	8.436
			100	8.436
15/05/2025	11:05:27.296	30		8.436
			30	8.436
			30	8.436
15/05/2025	11:05:23.499	120		8.448
			120	8.448
			120	8.448
15/05/2025	11:05:19.446	150		8.448
			150	8.448
			150	8.448
15/05/2025	11:05:16.704	43		8.45
			43	8.45
			43	8.45
15/05/2025	11:05:09.375	50		8.446
			50	8.446
			50	8.446
15/05/2025	11:05:06.058	100		8.456
			100	8.456
			100	8.456
15/05/2025	11:04:56.813	3		8.458
			3	8.458
			3	8.458
15/05/2025	11:04:46.192	4 600		8.44
			2 200	8.44
			2 400	8.44
			4 600	8.44
15/05/2025	11:04:38.124	2 400		8.458
			2 400	8.458
			2 400	8.458
15/05/2025	11:04:25.393	1 000		8.462
			1 000	8.462
			1 000	8.462
15/05/2025	11:04:23.000	300		8.458
			300	8.458
			300	8.458
15/05/2025	11:04:22.893	640		8.458
			640	8.458
			640	8.458
15/05/2025	11:04:19.296	1 548		8.46
			48	8.46
			500	8.46
			1 000	8.46
			1 000	8.46
			548	8.46
15/05/2025	11:03:46.393	1 500		8.454
			1 500	8.454
			1 500	8.454
15/05/2025	11:03:33.418	20		8.444
			20	8.444
			20	8.444
15/05/2025	11:03:18.993	1 200		8.442
			1 200	8.442
			1 200	8.442
15/05/2025	11:03:17.394	117		8.436
			117	8.436
			117	8.436
15/05/2025	11:03:15.046	158		8.442
			158	8.442
			158	8.442
15/05/2025	11:03:12.593	6		8.442
			6	8.442
			6	8.442
15/05/2025	11:02:44.706	1		8.412
			1	8.412
			1	8.412
15/05/2025	11:02:40.744	100		8.412
			100	8.412
			100	8.412
15/05/2025	11:02:30.437	400		8.42
			400	8.42
			400	8.42
15/05/2025	11:02:30.042	500		8.42
			500	8.42
			500	8.42
15/05/2025	11:02:29.982	1 000		8.412
			1 000	8.412
			1 000	8.412
15/05/2025	11:02:24.280	10		8.42
			10	8.42
			10	8.42
15/05/2025	11:02:18.089	100		8.42
			100	8.42
			100	8.42
15/05/2025	11:02:15.348	1 100		8.412
			1 100	8.412
			1 100	8.412

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 663.00
Volume: 49 905
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice