Tradegate Exchange

Volkswagen AG VZ

671

561

91.34

Date	Time	Volume	Order Volume	Price
06/08/2025	19:41:17.906	10		91.34
			10	91.34
			10	91.34
06/08/2025	19:38:38.233	10		91.34
			10	91.34
			3	91.34
			3	91.34
			4	91.34
06/08/2025	19:31:18.138	50		91.12
			50	91.12
			50	91.12
06/08/2025	19:14:16.108	150		91.14
			25	91.14
			9	91.14
			20	91.14
			150	91.14
			40	91.14
			30	91.14
			20	91.14
			6	91.14
06/08/2025	19:10:51.638	1		91.44
			1	91.44
			1	91.44
06/08/2025	19:09:19.656	10		91.14
			10	91.14
			10	91.14
06/08/2025	19:09:05.077	4		91.44
			4	91.44
			1	91.44
			3	91.44
06/08/2025	19:08:29.171	25		91.44
			3	91.44
			12	91.44
			10	91.44
			25	91.44
06/08/2025	19:08:29.027	6		91.14
			6	91.14
			6	91.14
06/08/2025	19:00:00.969	2		91.44
			2	91.44
			2	91.44
06/08/2025	18:56:38.081	10		91.14
			10	91.14
			10	91.14
06/08/2025	18:53:36.688	18		91.14
			18	91.14
			2	91.14
			10	91.14
			6	91.14
06/08/2025	18:52:48.135	20		91.28
			20	91.28
			20	91.28
06/08/2025	18:48:16.760	10		91.44
			10	91.44
			10	91.44
06/08/2025	18:42:58.811	2		91.56
			2	91.56
			2	91.56
06/08/2025	18:35:39.828	350		91.46
			350	91.46
			350	91.46
06/08/2025	18:35:17.246	350		91.48
			350	91.48
			350	91.48
06/08/2025	18:34:24.466	150		91.40
			150	91.40
			150	91.40
06/08/2025	18:32:12.845	50		91.40
			50	91.40
			50	91.40
06/08/2025	18:31:43.211	50		91.54
			20	91.54
			3	91.54
			5	91.54
			19	91.54
			3	91.54
			50	91.54
06/08/2025	18:30:53.003	1		91.58
			1	91.58
			1	91.58
06/08/2025	18:28:37.755	26		91.14
			6	91.14
			20	91.14
			26	91.14
06/08/2025	18:28:20.278	2		91.56
			2	91.56
			2	91.56
06/08/2025	18:26:15.980	6		91.32
			6	91.32
			6	91.32
06/08/2025	18:23:36.407	510		91.44
			510	91.44
			510	91.44
06/08/2025	18:23:19.058	490		91.42
			400	91.42
			40	91.42
			50	91.42
			490	91.42
06/08/2025	18:22:51.432	9		91.42
			9	91.42
			9	91.42
06/08/2025	18:22:44.195	2		91.08
			2	91.08
			2	91.08
06/08/2025	18:19:35.973	30		91.42
			10	91.42
			3	91.42
			30	91.42
			3	91.42
			14	91.42
06/08/2025	18:18:33.730	30		91.32
			30	91.32
			30	91.32
06/08/2025	18:18:23.257	1		91.42
			1	91.42
			1	91.42
06/08/2025	18:17:38.707	10		91.42
			10	91.42
			10	91.42
06/08/2025	18:17:10.408	262		91.30
			262	91.30
			262	91.30
06/08/2025	18:16:53.647	398		91.32
			40	91.32
			10	91.32
			30	91.32
			6	91.32
			262	91.32
			50	91.32
			398	91.32
06/08/2025	18:13:39.158	250		91.44
			250	91.44
			250	91.44
06/08/2025	18:12:59.933	44		91.46
			40	91.46
			4	91.46
			44	91.46
06/08/2025	18:08:00.402	2		91.32
			2	91.32
			2	91.32
06/08/2025	18:04:45.246	100		91.50
			20	91.50
			100	91.50
			80	91.50
06/08/2025	17:58:10.604	1		91.46
			1	91.46
			1	91.46
06/08/2025	17:57:58.503	1		91.38
			1	91.38
			1	91.38
06/08/2025	17:57:33.887	7		91.30
			7	91.30
			7	91.30
06/08/2025	17:57:21.008	50		91.30
			50	91.30
			50	91.30
06/08/2025	17:55:35.802	1		91.30
			1	91.30
			1	91.30
06/08/2025	17:53:02.887	100		91.30
			100	91.30
			100	91.30
06/08/2025	17:52:26.668	30		91.30
			30	91.30
			30	91.30
06/08/2025	17:52:02.132	40		91.36
			30	91.36
			40	91.36
			3	91.36
			4	91.36
			3	91.36
06/08/2025	17:51:09.067	1		91.34
			1	91.34
			1	91.34
06/08/2025	17:50:23.766	2		90.96
			2	90.96
			2	90.96
06/08/2025	17:47:26.704	1		91.28
			1	91.28
			1	91.28
06/08/2025	17:40:46.597	5		91.22
			5	91.22
			5	91.22
06/08/2025	17:40:14.420	10		91.26
			10	91.26
			10	91.26
06/08/2025	17:36:41.455	1		90.92
			1	90.92
			1	90.92
06/08/2025	17:36:13.803	9		90.92
			9	90.92
			9	90.92
06/08/2025	17:35:34.211	83		90.92
			83	90.92
			24	90.92
			20	90.92
			4	90.92
			35	90.92
06/08/2025	17:35:34.168	36		91.00
			1	91.00
			10	91.00
			6	91.00
			10	91.00
			10	91.00
			15	91.00
			20	91.00
06/08/2025	17:34:09.942	50		91.50
			50	91.50
			50	91.50
06/08/2025	17:29:27.611	20		91.24
			20	91.24
			20	91.24
06/08/2025	17:29:14.206	20		91.24
			20	91.24
			20	91.24
06/08/2025	17:29:00.388	259		91.22
			259	91.22
			259	91.22
06/08/2025	17:21:42.852	50		91.18
			50	91.18
			50	91.18
06/08/2025	17:18:23.146	20		91.14
			20	91.14
			20	91.14
06/08/2025	17:17:44.966	50		91.22
			50	91.22
			50	91.22
06/08/2025	17:16:58.385	142		91.20
			92	91.20
			50	91.20
			142	91.20
06/08/2025	17:15:57.172	500		91.22
			500	91.22
			500	91.22
06/08/2025	17:15:35.869	30		91.28
			30	91.28
			30	91.28
06/08/2025	17:14:33.088	20		91.30
			20	91.30
			20	91.30
06/08/2025	17:13:01.051	50		91.32
			50	91.32
			50	91.32
06/08/2025	17:12:27.409	20		91.26
			20	91.26
			20	91.26
06/08/2025	17:12:14.120	50		91.32
			50	91.32
			50	91.32
06/08/2025	17:12:01.928	75		91.32
			75	91.32
			75	91.32
06/08/2025	17:10:41.429	25		91.38
			25	91.38
			25	91.38
06/08/2025	17:08:54.494	1		91.40
			1	91.40
			1	91.40
06/08/2025	17:05:17.287	1		91.46
			1	91.46
			1	91.46
06/08/2025	16:56:59.789	150		91.40
			150	91.40
			150	91.40
06/08/2025	16:56:18.396	1		91.40
			1	91.40
			1	91.40
06/08/2025	16:55:09.475	300		91.42
			300	91.42
			300	91.42
06/08/2025	16:54:47.594	2		91.36
			2	91.36
			2	91.36
06/08/2025	16:54:01.701	2		91.36
			2	91.36
			2	91.36
06/08/2025	16:47:34.883	1		91.52
			1	91.52
			1	91.52
06/08/2025	16:47:06.917	21		91.46
			21	91.46
			21	91.46
06/08/2025	16:46:50.635	100		91.50
			100	91.50
			100	91.50
06/08/2025	16:45:18.487	3		91.50
			3	91.50
			3	91.50
06/08/2025	16:44:33.900	25		91.46
			25	91.46
			25	91.46
06/08/2025	16:42:42.119	2		91.44
			2	91.44
			2	91.44
06/08/2025	16:41:26.917	50		91.48
			50	91.48
			50	91.48
06/08/2025	16:38:07.761	200		91.38
			200	91.38
			200	91.38
06/08/2025	16:37:32.686	70		91.42
			70	91.42
			70	91.42
06/08/2025	16:36:42.224	50		91.40
			50	91.40
			50	91.40
06/08/2025	16:35:11.221	350		91.44
			350	91.44
			350	91.44
06/08/2025	16:33:06.028	20		91.40
			20	91.40
			20	91.40
06/08/2025	16:32:17.251	1		91.44
			1	91.44
			1	91.44
06/08/2025	16:28:12.323	350		91.36
			350	91.36
			350	91.36
06/08/2025	16:27:40.120	1		91.36
			1	91.36
			1	91.36
06/08/2025	16:27:31.270	3		91.36
			3	91.36
			3	91.36
06/08/2025	16:26:31.273	350		91.38
			350	91.38
			350	91.38
06/08/2025	16:24:28.451	150		91.30
			150	91.30
			50	91.30
			100	91.30
06/08/2025	16:24:17.165	3		91.32
			3	91.32
			3	91.32
06/08/2025	16:22:44.827	200		91.52
			200	91.52
			200	91.52
06/08/2025	16:22:14.904	100		91.58
			100	91.58
			100	91.58
06/08/2025	16:21:42.775	1		91.58
			1	91.58
			1	91.58
06/08/2025	16:21:07.977	400		91.52
			400	91.52
			400	91.52
06/08/2025	16:19:58.646	1		91.48
			1	91.48
			1	91.48
06/08/2025	16:19:44.884	50		91.48
			50	91.48
			50	91.48
06/08/2025	16:18:05.374	1		91.42
			1	91.42
			1	91.42
06/08/2025	16:13:27.977	46		91.46
			46	91.46
			46	91.46
06/08/2025	16:12:35.012	6		91.50
			6	91.50
			6	91.50
06/08/2025	16:10:07.351	323		91.50
			323	91.50
			323	91.50
06/08/2025	16:05:48.498	3		91.46
			3	91.46
			3	91.46
06/08/2025	16:05:14.188	11		91.50
			11	91.50
			11	91.50
06/08/2025	16:04:09.144	30		91.46
			30	91.46
			30	91.46
06/08/2025	16:02:37.510	4		91.50
			4	91.50
			4	91.50
06/08/2025	16:01:26.188	100		91.46
			100	91.46
			100	91.46
06/08/2025	16:01:24.093	500		91.46
			500	91.46
			500	91.46
06/08/2025	16:01:15.923	350		91.52
			350	91.52
			350	91.52
06/08/2025	16:01:09.955	3		91.52
			3	91.52
			3	91.52
06/08/2025	16:01:09.622	298		91.52
			298	91.52
			298	91.52
06/08/2025	15:59:52.206	68		91.52
			68	91.52
			68	91.52
06/08/2025	15:58:42.254	25		91.60
			25	91.60
			25	91.60
06/08/2025	15:58:32.970	2		91.58
			2	91.58
			2	91.58
06/08/2025	15:58:17.299	6		91.58
			6	91.58
			6	91.58
06/08/2025	15:58:08.985	25		91.56
			25	91.56
			25	91.56
06/08/2025	15:57:05.698	40		91.54
			40	91.54
			40	91.54
06/08/2025	15:56:32.911	10		91.56
			10	91.56
			10	91.56
06/08/2025	15:56:20.891	15		91.56
			15	91.56
			15	91.56
06/08/2025	15:55:52.194	18		91.56
			18	91.56
			18	91.56
06/08/2025	15:55:44.544	54		91.56
			54	91.56
			54	91.56
06/08/2025	15:55:03.701	10		91.58
			10	91.58
			10	91.58
06/08/2025	15:54:48.048	2		91.58
			2	91.58
			2	91.58
06/08/2025	15:54:33.728	15		91.60
			15	91.60
			15	91.60
06/08/2025	15:54:33.349	20		91.62
			20	91.62
			20	91.62
06/08/2025	15:53:18.753	3		91.56
			3	91.56
			3	91.56
06/08/2025	15:53:18.620	70		91.56
			70	91.56
			70	91.56
06/08/2025	15:53:16.852	2		91.58
			2	91.58
			2	91.58
06/08/2025	15:52:53.295	11		91.56
			11	91.56
			11	91.56
06/08/2025	15:52:19.292	10		91.54
			10	91.54
			10	91.54
06/08/2025	15:51:49.388	1		91.54
			1	91.54
			1	91.54
06/08/2025	15:48:53.063	5		91.74
			5	91.74
			5	91.74
06/08/2025	15:48:34.170	25		91.78
			25	91.78
			25	91.78
06/08/2025	15:48:09.242	4		91.74
			4	91.74
			4	91.74
06/08/2025	15:46:58.251	200		91.80
			200	91.80
			200	91.80
06/08/2025	15:45:55.725	5		91.78
			5	91.78
			5	91.78
06/08/2025	15:45:55.385	1		91.82
			1	91.82
			1	91.82
06/08/2025	15:45:21.687	10		91.76
			10	91.76
			10	91.76
06/08/2025	15:45:02.768	27		91.74
			27	91.74
			27	91.74
06/08/2025	15:44:37.496	4		91.78
			4	91.78
			4	91.78
06/08/2025	15:44:20.566	350		91.72
			350	91.72
			350	91.72
06/08/2025	15:44:00.820	20		91.72
			20	91.72
			20	91.72
06/08/2025	15:40:38.902	50		91.58
			50	91.58
			50	91.58
06/08/2025	15:40:26.374	10		91.58
			10	91.58
			10	91.58
06/08/2025	15:39:27.166	9		91.56
			9	91.56
			9	91.56
06/08/2025	15:36:27.357	2		91.62
			2	91.62
			2	91.62
06/08/2025	15:36:25.025	5		91.62
			5	91.62
			5	91.62
06/08/2025	15:34:50.959	350		91.58
			350	91.58
			350	91.58
06/08/2025	15:32:09.443	22		91.60
			22	91.60
			22	91.60
06/08/2025	15:31:30.687	1		91.58
			1	91.58
			1	91.58
06/08/2025	15:31:06.651	8		91.64
			8	91.64
			8	91.64
06/08/2025	15:30:55.872	13		91.58
			13	91.58
			13	91.58
06/08/2025	15:29:05.977	10		91.60
			10	91.60
			10	91.60
06/08/2025	15:28:23.845	35		91.66
			35	91.66
			35	91.66
06/08/2025	15:27:28.290	50		91.62
			50	91.62
			50	91.62
06/08/2025	15:26:36.377	40		91.70
			40	91.70
			40	91.70
06/08/2025	15:24:10.774	10		91.76
			10	91.76
			10	91.76
06/08/2025	15:23:12.571	2		91.80
			2	91.80
			2	91.80
06/08/2025	15:22:34.268	36		91.82
			36	91.82
			36	91.82
06/08/2025	15:22:11.061	4		91.76
			4	91.76
			4	91.76
06/08/2025	15:16:16.300	25		91.88
			25	91.88
			25	91.88
06/08/2025	15:16:01.720	100		91.86
			100	91.86
			100	91.86
06/08/2025	15:15:52.055	500		91.86
			500	91.86
			500	91.86
06/08/2025	15:13:24.876	135		91.90
			135	91.90
			135	91.90
06/08/2025	15:12:17.738	150		91.86
			150	91.86
			150	91.86
06/08/2025	15:12:15.820	54		91.86
			54	91.86
			54	91.86
06/08/2025	15:09:25.834	20		91.84
			20	91.84
			20	91.84
06/08/2025	15:06:03.729	50		91.94
			50	91.94
			50	91.94
06/08/2025	15:05:23.568	200		91.96
			200	91.96
			200	91.96
06/08/2025	15:02:01.875	100		92.00
			100	92.00
			100	92.00
06/08/2025	15:01:31.562	81		92.00
			80	92.00
			81	92.00
			1	92.00
06/08/2025	15:01:19.898	500		92.00
			500	92.00
			500	92.00
06/08/2025	14:58:40.500	1		91.86
			1	91.86
			1	91.86
06/08/2025	14:58:22.401	25		91.86
			25	91.86
			25	91.86
06/08/2025	14:58:21.423	34		91.86
			34	91.86
			34	91.86
06/08/2025	14:56:22.788	25		91.84
			25	91.84
			25	91.84
06/08/2025	14:53:34.190	5		91.88
			5	91.88
			5	91.88
06/08/2025	14:53:33.847	3		91.84
			3	91.84
			3	91.84
06/08/2025	14:51:58.061	218		91.90
			218	91.90
			218	91.90
06/08/2025	14:48:31.266	1		91.80
			1	91.80
			1	91.80
06/08/2025	14:48:07.966	5		91.80
			5	91.80
			5	91.80
06/08/2025	14:47:13.475	21		91.88
			21	91.88
			21	91.88
06/08/2025	14:47:03.419	2		91.90
			2	91.90
			2	91.90
06/08/2025	14:46:49.622	7		91.90
			7	91.90
			7	91.90
06/08/2025	14:46:43.303	130		91.86
			130	91.86
			130	91.86
06/08/2025	14:41:56.892	40		91.90
			40	91.90
			40	91.90
06/08/2025	14:39:56.532	30		91.90
			30	91.90
			30	91.90
06/08/2025	14:38:44.068	126		91.92
			126	91.92
			126	91.92
06/08/2025	14:31:44.865	1		91.74
			1	91.74
			1	91.74
06/08/2025	14:31:04.736	13		91.74
			13	91.74
			13	91.74
06/08/2025	14:28:01.423	218		91.84
			218	91.84
			218	91.84
06/08/2025	14:26:36.431	500		91.76
			500	91.76
			500	91.76
06/08/2025	14:23:48.056	100		91.98
			100	91.98
			100	91.98
06/08/2025	14:23:46.771	100		91.98
			100	91.98
			100	91.98
06/08/2025	14:22:28.686	15		91.90
			15	91.90
			15	91.90
06/08/2025	14:21:51.686	40		91.82
			40	91.82
			40	91.82
06/08/2025	14:21:46.078	15		91.80
			15	91.80
			15	91.80
06/08/2025	14:21:41.180	500		91.78
			500	91.78
			500	91.78
06/08/2025	14:21:26.900	60		91.72
			60	91.72
			60	91.72
06/08/2025	14:15:11.941	20		91.64
			20	91.64
			20	91.64
06/08/2025	14:13:47.404	170		91.70
			170	91.70
			170	91.70
06/08/2025	14:13:40.159	350		91.70
			350	91.70
			20	91.70
			330	91.70
06/08/2025	14:13:11.126	200		91.74
			200	91.74
			200	91.74
06/08/2025	14:12:23.448	2		91.76
			2	91.76
			2	91.76
06/08/2025	14:11:15.379	3		91.78
			3	91.78
			3	91.78
06/08/2025	14:10:59.573	2		91.78
			2	91.78
			2	91.78
06/08/2025	14:10:43.564	3		91.82
			3	91.82
			3	91.82
06/08/2025	14:07:40.755	108		91.82
			108	91.82
			108	91.82
06/08/2025	14:07:11.951	10		91.80
			10	91.80
			10	91.80
06/08/2025	14:06:01.702	53		91.74
			53	91.74
			53	91.74
06/08/2025	14:02:27.836	10		91.76
			10	91.76
			10	91.76
06/08/2025	13:59:39.067	1		91.88
			1	91.88
			1	91.88
06/08/2025	13:58:42.009	10		91.88
			10	91.88
			10	91.88
06/08/2025	13:55:49.317	126		91.70
			126	91.70
			126	91.70
06/08/2025	13:55:43.601	350		91.70
			350	91.70
			350	91.70
06/08/2025	13:55:17.269	50		91.76
			50	91.76
			50	91.76
06/08/2025	13:52:18.701	1		91.68
			1	91.68
			1	91.68
06/08/2025	13:51:19.025	1		91.72
			1	91.72
			1	91.72
06/08/2025	13:47:42.775	21		91.70
			21	91.70
			21	91.70
06/08/2025	13:47:00.958	1		91.76
			1	91.76
			1	91.76
06/08/2025	13:46:32.936	300		91.74
			300	91.74
			300	91.74
06/08/2025	13:43:53.767	495		91.72
			495	91.72
			495	91.72
06/08/2025	13:43:45.367	5		91.78
			5	91.78
			5	91.78
06/08/2025	13:42:40.507	60		91.72
			60	91.72
			60	91.72
06/08/2025	13:41:32.155	330		91.72
			330	91.72
			330	91.72
06/08/2025	13:40:05.584	12		91.76
			12	91.76
			12	91.76
06/08/2025	13:34:30.821	100		91.82
			100	91.82
			100	91.82
06/08/2025	13:33:40.508	20		91.82
			20	91.82
			20	91.82
06/08/2025	13:31:18.915	4		91.82
			4	91.82
			4	91.82
06/08/2025	13:30:07.294	22		91.74
			22	91.74
			22	91.74
06/08/2025	13:29:04.823	350		91.76
			350	91.76
			350	91.76
06/08/2025	13:29:00.327	50		91.76
			50	91.76
			50	91.76
06/08/2025	13:28:11.850	1		91.76
			1	91.76
			1	91.76
06/08/2025	13:27:42.782	28		91.72
			28	91.72
			28	91.72
06/08/2025	13:26:18.177	50		91.62
			50	91.62
			50	91.62
06/08/2025	13:25:33.238	25		91.62
			25	91.62
			25	91.62
06/08/2025	13:25:17.583	3		91.58
			3	91.58
			3	91.58
06/08/2025	13:24:48.597	28		91.62
			28	91.62
			28	91.62
06/08/2025	13:22:45.073	15		91.58
			15	91.58
			15	91.58
06/08/2025	13:22:22.518	350		91.60
			350	91.60
			350	91.60
06/08/2025	13:21:02.229	10		91.58
			10	91.58
			10	91.58
06/08/2025	13:20:21.023	260		91.58
			260	91.58
			260	91.58
06/08/2025	13:19:35.230	50		91.62
			50	91.62
			50	91.62
06/08/2025	13:12:55.319	71		91.48
			71	91.48
			71	91.48
06/08/2025	13:11:48.510	7		91.52
			7	91.52
			7	91.52
06/08/2025	13:11:42.638	20		91.48
			20	91.48
			20	91.48
06/08/2025	13:11:32.407	20		91.52
			20	91.52
			20	91.52
06/08/2025	13:11:06.503	10		91.52
			10	91.52
			10	91.52
06/08/2025	13:08:59.449	74		91.48
			74	91.48
			74	91.48
06/08/2025	13:06:20.417	30		91.48
			30	91.48
			30	91.48
06/08/2025	13:06:03.038	1		91.48
			1	91.48
			1	91.48
06/08/2025	13:04:30.758	3		91.48
			3	91.48
			3	91.48
06/08/2025	13:02:51.504	7		91.50
			7	91.50
			7	91.50
06/08/2025	13:00:48.647	53		91.40
			53	91.40
			53	91.40
06/08/2025	13:00:39.399	500		91.40
			500	91.40
			500	91.40
06/08/2025	13:00:39.339	10		91.40
			7	91.40
			10	91.40
			3	91.40
06/08/2025	12:59:06.015	50		91.56
			50	91.56
			50	91.56
06/08/2025	12:56:11.620	50		91.54
			50	91.54
			50	91.54
06/08/2025	12:54:55.005	13		91.54
			13	91.54
			13	91.54
06/08/2025	12:53:27.294	350		91.58
			350	91.58
			350	91.58
06/08/2025	12:52:27.647	40		91.58
			40	91.58
			40	91.58
06/08/2025	12:50:03.263	2		91.50
			2	91.50
			2	91.50
06/08/2025	12:49:55.013	40		91.52
			40	91.52
			40	91.52
06/08/2025	12:49:08.575	54		91.50
			54	91.50
			54	91.50
06/08/2025	12:46:06.640	200		91.56
			200	91.56
			200	91.56
06/08/2025	12:45:55.834	50		91.56
			50	91.56
			50	91.56
06/08/2025	12:45:37.386	8		91.56
			8	91.56
			8	91.56
06/08/2025	12:45:19.232	20		91.56
			20	91.56
			20	91.56
06/08/2025	12:42:13.951	21		91.56
			21	91.56
			21	91.56
06/08/2025	12:41:44.337	350		91.56
			350	91.56
			350	91.56
06/08/2025	12:40:27.948	300		91.62
			300	91.62
			300	91.62
06/08/2025	12:37:23.720	50		91.76
			50	91.76
			50	91.76
06/08/2025	12:36:40.603	350		91.72
			350	91.72
			350	91.72
06/08/2025	12:36:06.291	45		91.76
			45	91.76
			45	91.76
06/08/2025	12:35:53.796	300		91.76
			300	91.76
			300	91.76
06/08/2025	12:34:52.712	22		91.76
			22	91.76
			22	91.76
06/08/2025	12:34:14.543	100		91.74
			100	91.74
			100	91.74
06/08/2025	12:33:45.200	400		91.72
			400	91.72
			400	91.72
06/08/2025	12:33:39.888	2 000		91.72
			400	91.72
			2 000	91.72
			1 600	91.72
06/08/2025	12:33:30.013	350		91.70
			350	91.70
			350	91.70
06/08/2025	12:32:42.986	20		91.68
			20	91.68
			20	91.68
06/08/2025	12:32:31.767	30		91.66
			30	91.66
			30	91.66
06/08/2025	12:31:45.709	100		91.70
			100	91.70
			100	91.70
06/08/2025	12:31:38.505	74		91.70
			74	91.70
			74	91.70
06/08/2025	12:31:00.551	150		91.66
			150	91.66
			150	91.66
06/08/2025	12:29:52.317	3 250		91.60
			150	91.60
			3 100	91.60
			3 250	91.60
06/08/2025	12:26:17.305	94		91.50
			5	91.50
			94	91.50
			89	91.50
06/08/2025	12:26:16.528	500		91.50
			500	91.50
			500	91.50
06/08/2025	12:26:13.308	500		91.50
			500	91.50
			440	91.50
			60	91.50
06/08/2025	12:25:10.563	60		91.38
			60	91.38
			60	91.38
06/08/2025	12:24:53.961	40		91.42
			40	91.42
			40	91.42
06/08/2025	12:24:47.401	51		91.44
			51	91.44
			51	91.44
06/08/2025	12:24:20.947	12		91.46
			12	91.46
			12	91.46
06/08/2025	12:24:08.631	50		91.50
			50	91.50
			50	91.50
06/08/2025	12:23:59.154	400		91.50
			400	91.50
			400	91.50
06/08/2025	12:23:58.908	400		91.50
			400	91.50
			400	91.50
06/08/2025	12:23:58.837	350		91.50
			350	91.50
			350	91.50
06/08/2025	12:23:54.808	350		91.50
			350	91.50
			350	91.50
06/08/2025	12:23:37.101	25		91.48
			25	91.48
			25	91.48
06/08/2025	12:23:35.219	25		91.46
			25	91.46
			25	91.46
06/08/2025	12:23:04.162	350		91.50
			100	91.50
			100	91.50
			350	91.50
			50	91.50
			100	91.50
06/08/2025	12:23:02.331	200		91.46
			200	91.46
			200	91.46
06/08/2025	12:22:31.080	100		91.44
			100	91.44
			100	91.44
06/08/2025	12:21:38.818	20		91.44
			20	91.44
			20	91.44
06/08/2025	12:20:59.872	2		91.46
			2	91.46
			2	91.46
06/08/2025	12:20:24.608	11		91.44
			11	91.44
			11	91.44
06/08/2025	12:16:14.100	120		91.38
			120	91.38
			110	91.38
			10	91.38
06/08/2025	12:13:49.998	100		91.40
			100	91.40
			100	91.40
06/08/2025	12:12:30.734	137		91.42
			137	91.42
			137	91.42
06/08/2025	12:11:47.431	25		91.40
			25	91.40
			25	91.40
06/08/2025	12:09:19.271	87		91.34
			87	91.34
			87	91.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.035 / Ask: 39.07
Volume: 1 367 918
-4.30%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 19:42:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice