Allianz SE
- Information
- Last
- Buy
- Sell
1084
854
344.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/07/2025 | 18:11:15.991 | 30 | 344.90 | |
| 30 | 344.90 | |||
| 30 | 344.90 | |||
| 14/07/2025 | 18:10:54.839 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 14/07/2025 | 18:10:45.613 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 14/07/2025 | 18:10:36.499 | 50 | 345.40 | |
| 46 | 345.40 | |||
| 4 | 345.40 | |||
| 50 | 345.40 | |||
| 14/07/2025 | 18:10:25.210 | 50 | 345.10 | |
| 50 | 345.10 | |||
| 50 | 345.10 | |||
| 14/07/2025 | 18:10:15.433 | 50 | 345.10 | |
| 50 | 345.10 | |||
| 50 | 345.10 | |||
| 14/07/2025 | 18:10:08.026 | 178 | 345.00 | |
| 25 | 345.00 | |||
| 178 | 345.00 | |||
| 77 | 345.00 | |||
| 25 | 345.00 | |||
| 51 | 345.00 | |||
| 14/07/2025 | 18:09:36.563 | 8 | 345.00 | |
| 8 | 345.00 | |||
| 8 | 345.00 | |||
| 14/07/2025 | 18:09:30.912 | 15 | 345.00 | |
| 15 | 345.00 | |||
| 15 | 345.00 | |||
| 14/07/2025 | 18:08:56.539 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 14/07/2025 | 18:07:42.097 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 14/07/2025 | 18:07:11.782 | 30 | 345.00 | |
| 30 | 345.00 | |||
| 30 | 345.00 | |||
| 14/07/2025 | 18:07:09.520 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 14/07/2025 | 18:07:09.128 | 14 | 344.40 | |
| 14 | 344.40 | |||
| 14 | 344.40 | |||
| 14/07/2025 | 18:06:21.396 | 53 | 344.60 | |
| 53 | 344.60 | |||
| 3 | 344.60 | |||
| 50 | 344.60 | |||
| 14/07/2025 | 18:05:58.326 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 14/07/2025 | 18:05:52.331 | 50 | 345.00 | |
| 50 | 345.00 | |||
| 50 | 345.00 | |||
| 14/07/2025 | 18:04:34.553 | 40 | 344.70 | |
| 40 | 344.70 | |||
| 40 | 344.70 | |||
| 14/07/2025 | 18:04:01.596 | 50 | 344.60 | |
| 50 | 344.60 | |||
| 50 | 344.60 | |||
| 14/07/2025 | 18:03:51.306 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 14/07/2025 | 18:02:09.522 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 14/07/2025 | 18:01:23.634 | 50 | 345.20 | |
| 50 | 345.20 | |||
| 50 | 345.20 | |||
| 14/07/2025 | 18:00:55.189 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 14/07/2025 | 18:00:33.880 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 14/07/2025 | 17:59:49.494 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 14/07/2025 | 17:59:05.846 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 14/07/2025 | 17:56:24.170 | 8 | 345.20 | |
| 8 | 345.20 | |||
| 8 | 345.20 | |||
| 14/07/2025 | 17:55:32.775 | 50 | 344.40 | |
| 25 | 344.40 | |||
| 19 | 344.40 | |||
| 50 | 344.40 | |||
| 6 | 344.40 | |||
| 14/07/2025 | 17:54:59.789 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 14/07/2025 | 17:54:29.643 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 14/07/2025 | 17:53:00.240 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 14/07/2025 | 17:52:54.067 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 5 | 345.10 | |||
| 15 | 345.10 | |||
| 14/07/2025 | 17:52:11.892 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 14/07/2025 | 17:52:10.339 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 14/07/2025 | 17:50:14.876 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 14/07/2025 | 17:49:40.097 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 14/07/2025 | 17:44:57.903 | 32 | 344.80 | |
| 32 | 344.80 | |||
| 32 | 344.80 | |||
| 14/07/2025 | 17:44:57.568 | 33 | 344.80 | |
| 33 | 344.80 | |||
| 33 | 344.80 | |||
| 14/07/2025 | 17:44:53.284 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 25 | 344.40 | |||
| 50 | 344.40 | |||
| 25 | 344.40 | |||
| 14/07/2025 | 17:44:42.859 | 50 | 345.30 | |
| 50 | 345.30 | |||
| 50 | 345.30 | |||
| 14/07/2025 | 17:44:42.788 | 50 | 345.30 | |
| 50 | 345.30 | |||
| 50 | 345.30 | |||
| 14/07/2025 | 17:44:34.631 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 14/07/2025 | 17:44:18.539 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 14/07/2025 | 17:43:19.584 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 14/07/2025 | 17:42:53.284 | 28 | 345.50 | |
| 28 | 345.50 | |||
| 28 | 345.50 | |||
| 14/07/2025 | 17:42:41.857 | 145 | 344.80 | |
| 75 | 344.80 | |||
| 13 | 344.80 | |||
| 42 | 344.80 | |||
| 145 | 344.80 | |||
| 15 | 344.80 | |||
| 14/07/2025 | 17:42:41.823 | 50 | 345.00 | |
| 50 | 345.00 | |||
| 50 | 345.00 | |||
| 14/07/2025 | 17:40:58.986 | 17 | 345.40 | |
| 17 | 345.40 | |||
| 17 | 345.40 | |||
| 14/07/2025 | 17:38:43.394 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 14/07/2025 | 17:38:06.767 | 50 | 344.70 | |
| 2 | 344.70 | |||
| 50 | 344.70 | |||
| 48 | 344.70 | |||
| 14/07/2025 | 17:37:12.130 | 50 | 344.70 | |
| 50 | 344.70 | |||
| 50 | 344.70 | |||
| 14/07/2025 | 17:37:08.537 | 7 | 344.70 | |
| 7 | 344.70 | |||
| 7 | 344.70 | |||
| 14/07/2025 | 17:36:38.494 | 100 | 344.10 | |
| 100 | 344.10 | |||
| 100 | 344.10 | |||
| 14/07/2025 | 17:36:37.171 | 28 | 344.10 | |
| 28 | 344.10 | |||
| 28 | 344.10 | |||
| 14/07/2025 | 17:36:36.601 | 33 | 343.30 | |
| 33 | 343.30 | |||
| 33 | 343.30 | |||
| 14/07/2025 | 17:36:32.333 | 100 | 343.30 | |
| 100 | 343.30 | |||
| 100 | 343.30 | |||
| 14/07/2025 | 17:36:29.549 | 224 | 343.90 | |
| 14 | 343.90 | |||
| 100 | 343.90 | |||
| 224 | 343.90 | |||
| 10 | 343.90 | |||
| 100 | 343.90 | |||
| 14/07/2025 | 17:35:52.494 | 151 | 344.70 | |
| 7 | 344.70 | |||
| 1 | 344.70 | |||
| 143 | 344.70 | |||
| 1 | 344.70 | |||
| 100 | 344.70 | |||
| 50 | 344.70 | |||
| 14/07/2025 | 17:30:22.351 | 83 | 345.90 | |
| 83 | 345.90 | |||
| 83 | 345.90 | |||
| 14/07/2025 | 17:29:55.426 | 14 | 345.80 | |
| 14 | 345.80 | |||
| 14 | 345.80 | |||
| 14/07/2025 | 17:29:30.500 | 30 | 345.80 | |
| 30 | 345.80 | |||
| 30 | 345.80 | |||
| 14/07/2025 | 17:29:03.777 | 29 | 345.60 | |
| 29 | 345.60 | |||
| 29 | 345.60 | |||
| 14/07/2025 | 17:28:38.104 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 14/07/2025 | 17:27:23.287 | 400 | 345.30 | |
| 400 | 345.30 | |||
| 400 | 345.30 | |||
| 14/07/2025 | 17:27:01.108 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 14/07/2025 | 17:26:49.663 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 14/07/2025 | 17:26:10.214 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 14/07/2025 | 17:25:22.064 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 14/07/2025 | 17:24:06.717 | 6 | 345.40 | |
| 6 | 345.40 | |||
| 6 | 345.40 | |||
| 14/07/2025 | 17:23:54.912 | 11 | 345.40 | |
| 11 | 345.40 | |||
| 11 | 345.40 | |||
| 14/07/2025 | 17:23:25.517 | 50 | 345.20 | |
| 50 | 345.20 | |||
| 50 | 345.20 | |||
| 14/07/2025 | 17:23:15.623 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 14/07/2025 | 17:22:44.666 | 38 | 345.20 | |
| 38 | 345.20 | |||
| 38 | 345.20 | |||
| 14/07/2025 | 17:21:23.602 | 32 | 345.20 | |
| 32 | 345.20 | |||
| 32 | 345.20 | |||
| 14/07/2025 | 17:21:10.711 | 2 | 345.10 | |
| 2 | 345.10 | |||
| 2 | 345.10 | |||
| 14/07/2025 | 17:20:40.939 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 14/07/2025 | 17:18:03.027 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 14/07/2025 | 17:17:47.344 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 14/07/2025 | 17:16:57.502 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 14/07/2025 | 17:16:41.048 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 14/07/2025 | 17:15:23.398 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 14/07/2025 | 17:12:56.610 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 14/07/2025 | 17:11:56.008 | 6 | 345.00 | |
| 6 | 345.00 | |||
| 6 | 345.00 | |||
| 14/07/2025 | 17:11:54.236 | 15 | 345.00 | |
| 15 | 345.00 | |||
| 15 | 345.00 | |||
| 14/07/2025 | 17:08:28.739 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 14/07/2025 | 17:07:25.405 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 14/07/2025 | 17:04:10.961 | 50 | 345.10 | |
| 50 | 345.10 | |||
| 50 | 345.10 | |||
| 14/07/2025 | 17:03:56.533 | 33 | 345.10 | |
| 33 | 345.10 | |||
| 33 | 345.10 | |||
| 14/07/2025 | 17:03:25.349 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 14/07/2025 | 17:02:19.996 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 14/07/2025 | 17:00:58.056 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 14/07/2025 | 16:57:28.827 | 9 | 344.60 | |
| 9 | 344.60 | |||
| 9 | 344.60 | |||
| 14/07/2025 | 16:56:12.716 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 14/07/2025 | 16:55:51.149 | 31 | 344.70 | |
| 31 | 344.70 | |||
| 31 | 344.70 | |||
| 14/07/2025 | 16:55:20.417 | 2 | 344.70 | |
| 2 | 344.70 | |||
| 2 | 344.70 | |||
| 14/07/2025 | 16:52:10.514 | 30 | 344.70 | |
| 30 | 344.70 | |||
| 14 | 344.70 | |||
| 16 | 344.70 | |||
| 14/07/2025 | 16:52:10.426 | 16 | 344.70 | |
| 16 | 344.70 | |||
| 16 | 344.70 | |||
| 14/07/2025 | 16:52:06.717 | 2 | 344.70 | |
| 2 | 344.70 | |||
| 2 | 344.70 | |||
| 14/07/2025 | 16:51:14.319 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 14/07/2025 | 16:50:05.877 | 8 | 344.60 | |
| 8 | 344.60 | |||
| 8 | 344.60 | |||
| 14/07/2025 | 16:48:35.625 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 14/07/2025 | 16:46:48.637 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 14/07/2025 | 16:46:21.872 | 15 | 344.70 | |
| 15 | 344.70 | |||
| 15 | 344.70 | |||
| 14/07/2025 | 16:46:07.746 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 14/07/2025 | 16:45:39.377 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 14/07/2025 | 16:42:14.436 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 14/07/2025 | 16:42:14.335 | 9 | 344.70 | |
| 9 | 344.70 | |||
| 9 | 344.70 | |||
| 14/07/2025 | 16:42:14.212 | 2 | 344.70 | |
| 2 | 344.70 | |||
| 2 | 344.70 | |||
| 14/07/2025 | 16:41:37.569 | 112 | 345.00 | |
| 12 | 345.00 | |||
| 112 | 345.00 | |||
| 100 | 345.00 | |||
| 14/07/2025 | 16:41:15.098 | 11 | 344.90 | |
| 11 | 344.90 | |||
| 11 | 344.90 | |||
| 14/07/2025 | 16:36:26.753 | 14 | 344.70 | |
| 14 | 344.70 | |||
| 14 | 344.70 | |||
| 14/07/2025 | 16:35:44.238 | 176 | 344.70 | |
| 176 | 344.70 | |||
| 176 | 344.70 | |||
| 14/07/2025 | 16:34:55.619 | 30 | 344.60 | |
| 30 | 344.60 | |||
| 30 | 344.60 | |||
| 14/07/2025 | 16:32:09.299 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 14/07/2025 | 16:31:59.229 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 14/07/2025 | 16:31:44.113 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 14/07/2025 | 16:29:36.319 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 14/07/2025 | 16:26:17.648 | 175 | 344.00 | |
| 1 | 344.00 | |||
| 174 | 344.00 | |||
| 175 | 344.00 | |||
| 14/07/2025 | 16:26:16.947 | 50 | 344.20 | |
| 50 | 344.20 | |||
| 50 | 344.20 | |||
| 14/07/2025 | 16:23:57.623 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 14/07/2025 | 16:23:32.958 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 14/07/2025 | 16:22:32.195 | 7 | 344.20 | |
| 7 | 344.20 | |||
| 7 | 344.20 | |||
| 14/07/2025 | 16:21:52.145 | 50 | 344.30 | |
| 50 | 344.30 | |||
| 50 | 344.30 | |||
| 14/07/2025 | 16:21:34.115 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 16:21:08.973 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 14/07/2025 | 16:20:40.626 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 16:20:14.135 | 35 | 344.10 | |
| 35 | 344.10 | |||
| 35 | 344.10 | |||
| 14/07/2025 | 16:20:08.742 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 14/07/2025 | 16:20:00.667 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 16:19:23.318 | 4 | 344.10 | |
| 4 | 344.10 | |||
| 4 | 344.10 | |||
| 14/07/2025 | 16:19:11.128 | 20 | 344.30 | |
| 20 | 344.30 | |||
| 20 | 344.30 | |||
| 14/07/2025 | 16:18:55.857 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 14/07/2025 | 16:18:48.819 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 14/07/2025 | 16:16:48.532 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 16:14:51.833 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 14/07/2025 | 16:09:02.522 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 14/07/2025 | 16:07:57.304 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 14/07/2025 | 16:07:40.687 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 14/07/2025 | 16:05:09.583 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 14/07/2025 | 16:03:51.335 | 14 | 344.30 | |
| 14 | 344.30 | |||
| 14 | 344.30 | |||
| 14/07/2025 | 16:02:04.420 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 14/07/2025 | 16:01:46.785 | 50 | 344.00 | |
| 50 | 344.00 | |||
| 50 | 344.00 | |||
| 14/07/2025 | 16:00:59.123 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 14/07/2025 | 16:00:40.209 | 22 | 344.00 | |
| 22 | 344.00 | |||
| 22 | 344.00 | |||
| 14/07/2025 | 16:00:02.426 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 14/07/2025 | 15:59:53.006 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 14/07/2025 | 15:56:22.143 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 14/07/2025 | 15:56:01.525 | 22 | 344.10 | |
| 22 | 344.10 | |||
| 22 | 344.10 | |||
| 14/07/2025 | 15:53:10.757 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 14/07/2025 | 15:52:41.555 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 14/07/2025 | 15:51:31.729 | 15 | 344.00 | |
| 15 | 344.00 | |||
| 15 | 344.00 | |||
| 14/07/2025 | 15:51:01.004 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 15:50:43.439 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 14/07/2025 | 15:50:19.087 | 80 | 344.10 | |
| 80 | 344.10 | |||
| 80 | 344.10 | |||
| 14/07/2025 | 15:48:57.241 | 12 | 344.20 | |
| 12 | 344.20 | |||
| 12 | 344.20 | |||
| 14/07/2025 | 15:48:41.845 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 14/07/2025 | 15:48:35.507 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 14/07/2025 | 15:47:43.967 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 14/07/2025 | 15:47:38.485 | 60 | 344.00 | |
| 60 | 344.00 | |||
| 60 | 344.00 | |||
| 14/07/2025 | 15:47:26.568 | 26 | 344.00 | |
| 26 | 344.00 | |||
| 26 | 344.00 | |||
| 14/07/2025 | 15:47:08.875 | 18 | 343.90 | |
| 18 | 343.90 | |||
| 18 | 343.90 | |||
| 14/07/2025 | 15:47:01.125 | 23 | 344.00 | |
| 23 | 344.00 | |||
| 23 | 344.00 | |||
| 14/07/2025 | 15:46:53.776 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 14/07/2025 | 15:46:40.986 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 14/07/2025 | 15:45:21.870 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 14/07/2025 | 15:44:58.856 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 14/07/2025 | 15:44:00.334 | 55 | 344.00 | |
| 55 | 344.00 | |||
| 55 | 344.00 | |||
| 14/07/2025 | 15:43:13.017 | 4 | 344.10 | |
| 4 | 344.10 | |||
| 4 | 344.10 | |||
| 14/07/2025 | 15:43:09.026 | 9 | 344.10 | |
| 9 | 344.10 | |||
| 9 | 344.10 | |||
| 14/07/2025 | 15:43:08.080 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 14/07/2025 | 15:42:04.505 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 14/07/2025 | 15:41:31.478 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 14/07/2025 | 15:40:04.569 | 9 | 344.00 | |
| 9 | 344.00 | |||
| 9 | 344.00 | |||
| 14/07/2025 | 15:39:56.850 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 14/07/2025 | 15:39:56.036 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 14/07/2025 | 15:39:13.586 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 14/07/2025 | 15:39:07.908 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 14/07/2025 | 15:39:01.187 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 14/07/2025 | 15:38:51.123 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 14/07/2025 | 15:36:47.407 | 250 | 343.70 | |
| 250 | 343.70 | |||
| 250 | 343.70 | |||
| 14/07/2025 | 15:36:34.853 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 14/07/2025 | 15:36:22.613 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 14/07/2025 | 15:36:10.476 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 14/07/2025 | 15:34:47.642 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 14/07/2025 | 15:34:05.897 | 14 | 343.50 | |
| 14 | 343.50 | |||
| 14 | 343.50 | |||
| 14/07/2025 | 15:33:52.854 | 29 | 343.60 | |
| 29 | 343.60 | |||
| 29 | 343.60 | |||
| 14/07/2025 | 15:33:21.668 | 11 | 343.50 | |
| 11 | 343.50 | |||
| 11 | 343.50 | |||
| 14/07/2025 | 15:33:21.566 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 14/07/2025 | 15:33:21.504 | 11 | 343.50 | |
| 11 | 343.50 | |||
| 11 | 343.50 | |||
| 14/07/2025 | 15:33:21.388 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 14/07/2025 | 15:33:12.308 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 14/07/2025 | 15:33:10.064 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 14/07/2025 | 15:32:37.657 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 14/07/2025 | 15:32:24.479 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 15:30:51.742 | 61 | 343.30 | |
| 61 | 343.30 | |||
| 61 | 343.30 | |||
| 14/07/2025 | 15:30:17.381 | 65 | 343.10 | |
| 65 | 343.10 | |||
| 65 | 343.10 | |||
| 14/07/2025 | 15:29:58.188 | 35 | 343.10 | |
| 35 | 343.10 | |||
| 35 | 343.10 | |||
| 14/07/2025 | 15:29:54.886 | 68 | 343.20 | |
| 68 | 343.20 | |||
| 68 | 343.20 | |||
| 14/07/2025 | 15:29:50.264 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 14/07/2025 | 15:27:07.345 | 12 | 343.30 | |
| 12 | 343.30 | |||
| 12 | 343.30 | |||
| 14/07/2025 | 15:26:38.001 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 14/07/2025 | 15:24:56.374 | 29 | 343.10 | |
| 29 | 343.10 | |||
| 29 | 343.10 | |||
| 14/07/2025 | 15:24:28.080 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 14/07/2025 | 15:23:31.348 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 15:23:10.901 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 14/07/2025 | 15:23:07.392 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 14/07/2025 | 15:21:28.115 | 50 | 343.20 | |
| 50 | 343.20 | |||
| 50 | 343.20 | |||
| 14/07/2025 | 15:20:43.131 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 14/07/2025 | 15:19:16.530 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 14/07/2025 | 15:19:03.648 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 15:18:39.185 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 14/07/2025 | 15:18:06.458 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 14/07/2025 | 15:17:35.909 | 8 | 343.40 | |
| 8 | 343.40 | |||
| 8 | 343.40 | |||
| 14/07/2025 | 15:15:07.752 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 14/07/2025 | 15:14:38.361 | 40 | 343.40 | |
| 40 | 343.40 | |||
| 40 | 343.40 | |||
| 14/07/2025 | 15:14:25.163 | 7 | 343.50 | |
| 7 | 343.50 | |||
| 7 | 343.50 | |||
| 14/07/2025 | 15:14:12.735 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 14/07/2025 | 15:13:56.749 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 14/07/2025 | 15:13:13.187 | 27 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 27 | 343.40 | |||
| 9 | 343.40 | |||
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 14/07/2025 | 15:13:13.119 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 14/07/2025 | 15:12:10.003 | 16 | 343.20 | |
| 16 | 343.20 | |||
| 16 | 343.20 | |||
| 14/07/2025 | 15:11:53.016 | 64 | 343.00 | |
| 20 | 343.00 | |||
| 23 | 343.00 | |||
| 21 | 343.00 | |||
| 64 | 343.00 | |||
| 14/07/2025 | 15:08:13.851 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 14/07/2025 | 15:05:26.494 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 14/07/2025 | 15:04:54.328 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 14/07/2025 | 15:04:42.325 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 15:04:28.551 | 83 | 343.10 | |
| 83 | 343.10 | |||
| 83 | 343.10 | |||
| 14/07/2025 | 15:04:28.342 | 141 | 343.10 | |
| 141 | 343.10 | |||
| 141 | 343.10 | |||
| 14/07/2025 | 15:04:28.208 | 141 | 343.10 | |
| 141 | 343.10 | |||
| 141 | 343.10 | |||
| 14/07/2025 | 15:04:28.012 | 165 | 343.10 | |
| 153 | 343.10 | |||
| 12 | 343.10 | |||
| 165 | 343.10 | |||
| 14/07/2025 | 15:04:15.147 | 250 | 343.20 | |
| 250 | 343.20 | |||
| 250 | 343.20 | |||
| 14/07/2025 | 15:03:25.811 | 17 | 343.30 | |
| 17 | 343.30 | |||
| 17 | 343.30 | |||
| 14/07/2025 | 15:02:26.940 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 14/07/2025 | 15:01:20.343 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 14/07/2025 | 14:59:17.429 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 14/07/2025 | 14:57:32.204 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 14/07/2025 | 14:56:43.522 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 14/07/2025 | 14:56:33.752 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 14/07/2025 | 14:54:39.317 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 14:53:37.664 | 50 | 343.10 | |
| 50 | 343.10 | |||
| 50 | 343.10 | |||
| 14/07/2025 | 14:52:54.937 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 14:52:28.559 | 14 | 343.30 | |
| 14 | 343.30 | |||
| 14 | 343.30 | |||
| 14/07/2025 | 14:52:20.523 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 14/07/2025 | 14:52:20.484 | 6 | 343.30 | |
| 6 | 343.30 | |||
| 6 | 343.30 | |||
| 14/07/2025 | 14:52:09.546 | 23 | 343.30 | |
| 17 | 343.30 | |||
| 6 | 343.30 | |||
| 23 | 343.30 | |||
| 14/07/2025 | 14:52:09.460 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 14/07/2025 | 14:52:09.386 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 14/07/2025 | 14:52:09.281 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 14/07/2025 | 14:49:18.354 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 14/07/2025 | 14:47:53.032 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 14/07/2025 | 14:47:12.545 | 7 | 343.60 | |
| 7 | 343.60 | |||
| 7 | 343.60 | |||
| 14/07/2025 | 14:46:52.938 | 15 | 343.60 | |
| 15 | 343.60 | |||
| 15 | 343.60 | |||
| 14/07/2025 | 14:46:19.410 | 40 | 343.70 | |
| 40 | 343.70 | |||
| 40 | 343.70 | |||
| 14/07/2025 | 14:45:26.281 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 14/07/2025 | 14:45:24.305 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 14/07/2025 | 14:44:56.715 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 14/07/2025 | 14:43:31.504 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 14/07/2025 | 14:42:36.925 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 14/07/2025 | 14:39:58.556 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 14/07/2025 | 14:38:59.765 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 14/07/2025 | 14:38:57.188 | 30 | 343.50 | |
| 30 | 343.50 | |||
| 30 | 343.50 | |||
| 14/07/2025 | 14:38:38.093 | 57 | 343.40 | |
| 57 | 343.40 | |||
| 57 | 343.40 | |||
| 14/07/2025 | 14:36:31.645 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 14/07/2025 | 14:35:55.803 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 14/07/2025 | 14:34:21.430 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 14/07/2025 | 14:33:46.515 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 14/07/2025 | 14:32:11.186 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 14/07/2025 | 14:31:02.904 | 158 | 343.50 | |
| 158 | 343.50 | |||
| 158 | 343.50 | |||
| 14/07/2025 | 14:29:28.775 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 14/07/2025 | 14:28:37.035 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 14/07/2025 | 14:26:31.007 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 14/07/2025 | 14:25:18.548 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 14/07/2025 | 14:24:21.815 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 14/07/2025 | 14:23:57.051 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 14/07/2025 | 14:23:53.177 | 12 | 343.70 | |
| 12 | 343.70 | |||
| 12 | 343.70 | |||
| 14/07/2025 | 14:23:24.328 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 14/07/2025 | 14:22:24.679 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 14/07/2025 | 14:20:43.705 | 7 | 343.70 | |
| 7 | 343.70 | |||
| 7 | 343.70 | |||
| 14/07/2025 | 14:20:28.140 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 14/07/2025 | 14:19:34.680 | 20 | 343.90 | |
| 20 | 343.90 | |||
| 20 | 343.90 | |||
| 14/07/2025 | 14:18:47.735 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 14/07/2025 | 14:18:47.543 | 176 | 343.70 | |
| 176 | 343.70 | |||
| 176 | 343.70 | |||
| 14/07/2025 | 14:18:45.612 | 18 | 343.70 | |
| 18 | 343.70 | |||
| 18 | 343.70 | |||
| 14/07/2025 | 14:18:23.513 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 14/07/2025 | 14:16:44.327 | 12 | 343.50 | |
| 12 | 343.50 | |||
| 12 | 343.50 | |||
| 14/07/2025 | 14:16:12.325 | 177 | 343.50 | |
| 177 | 343.50 | |||
| 177 | 343.50 | |||
| 14/07/2025 | 14:15:19.037 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 14/07/2025 | 14:14:31.794 | 4 | 343.50 | |
| 4 | 343.50 | |||
| 4 | 343.50 | |||
| 14/07/2025 | 14:14:00.985 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 14/07/2025 | 14:12:51.496 | 285 | 343.20 | |
| 285 | 343.20 | |||
| 285 | 343.20 | |||
| 14/07/2025 | 14:12:27.992 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 14/07/2025 | 14:09:39.703 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 14/07/2025 | 14:09:03.244 | 29 | 343.40 | |
| 29 | 343.40 | |||
| 29 | 343.40 | |||
| 14/07/2025 | 14:09:02.941 | 18 | 343.30 | |
| 18 | 343.30 | |||
| 18 | 343.30 | |||
| 14/07/2025 | 14:06:29.542 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 14/07/2025 | 14:04:40.525 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 14/07/2025 | 14:02:20.412 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 14/07/2025 | 13:57:43.110 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 14/07/2025 | 13:55:45.623 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 14/07/2025 | 13:55:15.909 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 14/07/2025 | 13:54:56.651 | 40 | 342.90 | |
| 40 | 342.90 | |||
| 40 | 342.90 | |||
| 14/07/2025 | 13:54:50.279 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 14/07/2025 | 13:53:59.743 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 14/07/2025 | 13:53:08.382 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 14/07/2025 | 13:53:02.599 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 14/07/2025 | 13:50:36.374 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 14/07/2025 | 13:48:38.197 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 14/07/2025 | 13:48:29.134 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 14/07/2025 | 13:46:52.793 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 14/07/2025 | 13:45:25.056 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 14/07/2025 | 13:43:50.820 | 40 | 342.80 | |
| 40 | 342.80 | |||
| 40 | 342.80 | |||
| 14/07/2025 | 13:43:18.683 | 60 | 342.80 | |
| 60 | 342.80 | |||
| 60 | 342.80 | |||
| 14/07/2025 | 13:43:09.311 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 14/07/2025 | 13:42:57.537 | 55 | 342.90 | |
| 55 | 342.90 | |||
| 55 | 342.90 | |||
| 14/07/2025 | 13:42:53.411 | 125 | 342.90 | |
| 125 | 342.90 | |||
| 125 | 342.90 | |||
| 14/07/2025 | 13:42:34.618 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 14/07/2025 | 13:41:45.987 | 21 | 343.10 | |
| 21 | 343.10 | |||
| 21 | 343.10 | |||
| 14/07/2025 | 13:39:24.317 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 14/07/2025 | 13:39:23.156 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 14/07/2025 | 13:38:14.575 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 14/07/2025 | 13:34:05.646 | 14 | 343.20 | |
| 14 | 343.20 | |||
| 14 | 343.20 | |||
| 14/07/2025 | 13:29:54.950 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 14/07/2025 | 13:28:39.250 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 8 | 342.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 868.00
Ask: 1 869.00
Turnover: 107 330 TEUR -
Nvidia Corp.
Bid: 141.50 / Ask: 141.56
Turnover: 56 364 TEUR -
RENK Group AG
Bid: 74.74 / Ask: 74.88
Turnover: 43 541 TEUR -
MicroStrategy Inc.
Bid: 378.70 / Ask: 379.50
Turnover: 31 675 TEUR -
DroneShield Limited
Bid: 1.934 / Ask: 1.944
Turnover: 29 191 TEUR
Realtime Quotes
Last Update:
14/07/2025 @ 18:11:31
Last Update:
14/07/2025 @ 18:11:31