Tradegate Exchange

Allianz SE

996

796

345,90

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	17:30:22,351	83		345,90
			83	345,90
			83	345,90
14/07/2025	17:29:55,426	14		345,80
			14	345,80
			14	345,80
14/07/2025	17:29:30,500	30		345,80
			30	345,80
			30	345,80
14/07/2025	17:29:03,777	29		345,60
			29	345,60
			29	345,60
14/07/2025	17:28:38,104	10		345,40
			10	345,40
			10	345,40
14/07/2025	17:27:23,287	400		345,30
			400	345,30
			400	345,30
14/07/2025	17:27:01,108	10		345,50
			10	345,50
			10	345,50
14/07/2025	17:26:49,663	1		345,30
			1	345,30
			1	345,30
14/07/2025	17:26:10,214	2		345,50
			2	345,50
			2	345,50
14/07/2025	17:25:22,064	1		345,50
			1	345,50
			1	345,50
14/07/2025	17:24:06,717	6		345,40
			6	345,40
			6	345,40
14/07/2025	17:23:54,912	11		345,40
			11	345,40
			11	345,40
14/07/2025	17:23:25,517	50		345,20
			50	345,20
			50	345,20
14/07/2025	17:23:15,623	10		345,30
			10	345,30
			10	345,30
14/07/2025	17:22:44,666	38		345,20
			38	345,20
			38	345,20
14/07/2025	17:21:23,602	32		345,20
			32	345,20
			32	345,20
14/07/2025	17:21:10,711	2		345,10
			2	345,10
			2	345,10
14/07/2025	17:20:40,939	1		345,20
			1	345,20
			1	345,20
14/07/2025	17:18:03,027	1		345,10
			1	345,10
			1	345,10
14/07/2025	17:17:47,344	10		344,90
			10	344,90
			10	344,90
14/07/2025	17:16:57,502	6		344,90
			6	344,90
			6	344,90
14/07/2025	17:16:41,048	5		345,00
			5	345,00
			5	345,00
14/07/2025	17:15:23,398	1		345,10
			1	345,10
			1	345,10
14/07/2025	17:12:56,610	20		345,00
			20	345,00
			20	345,00
14/07/2025	17:11:56,008	6		345,00
			6	345,00
			6	345,00
14/07/2025	17:11:54,236	15		345,00
			15	345,00
			15	345,00
14/07/2025	17:08:28,739	1		344,70
			1	344,70
			1	344,70
14/07/2025	17:07:25,405	5		344,80
			5	344,80
			5	344,80
14/07/2025	17:04:10,961	50		345,10
			50	345,10
			50	345,10
14/07/2025	17:03:56,533	33		345,10
			33	345,10
			33	345,10
14/07/2025	17:03:25,349	3		345,00
			3	345,00
			3	345,00
14/07/2025	17:02:19,996	2		344,80
			2	344,80
			2	344,80
14/07/2025	17:00:58,056	10		344,70
			10	344,70
			10	344,70
14/07/2025	16:57:28,827	9		344,60
			9	344,60
			9	344,60
14/07/2025	16:56:12,716	3		344,70
			3	344,70
			3	344,70
14/07/2025	16:55:51,149	31		344,70
			31	344,70
			31	344,70
14/07/2025	16:55:20,417	2		344,70
			2	344,70
			2	344,70
14/07/2025	16:52:10,514	30		344,70
			30	344,70
			14	344,70
			16	344,70
14/07/2025	16:52:10,426	16		344,70
			16	344,70
			16	344,70
14/07/2025	16:52:06,717	2		344,70
			2	344,70
			2	344,70
14/07/2025	16:51:14,319	2		344,60
			2	344,60
			2	344,60
14/07/2025	16:50:05,877	8		344,60
			8	344,60
			8	344,60
14/07/2025	16:48:35,625	3		344,80
			3	344,80
			3	344,80
14/07/2025	16:46:48,637	1		344,80
			1	344,80
			1	344,80
14/07/2025	16:46:21,872	15		344,70
			15	344,70
			15	344,70
14/07/2025	16:46:07,746	1		344,70
			1	344,70
			1	344,70
14/07/2025	16:45:39,377	1		344,70
			1	344,70
			1	344,70
14/07/2025	16:42:14,436	6		344,70
			6	344,70
			6	344,70
14/07/2025	16:42:14,335	9		344,70
			9	344,70
			9	344,70
14/07/2025	16:42:14,212	2		344,70
			2	344,70
			2	344,70
14/07/2025	16:41:37,569	112		345,00
			12	345,00
			112	345,00
			100	345,00
14/07/2025	16:41:15,098	11		344,90
			11	344,90
			11	344,90
14/07/2025	16:36:26,753	14		344,70
			14	344,70
			14	344,70
14/07/2025	16:35:44,238	176		344,70
			176	344,70
			176	344,70
14/07/2025	16:34:55,619	30		344,60
			30	344,60
			30	344,60
14/07/2025	16:32:09,299	3		344,40
			3	344,40
			3	344,40
14/07/2025	16:31:59,229	1		344,50
			1	344,50
			1	344,50
14/07/2025	16:31:44,113	100		344,50
			100	344,50
			100	344,50
14/07/2025	16:29:36,319	15		344,20
			15	344,20
			15	344,20
14/07/2025	16:26:17,648	175		344,00
			1	344,00
			174	344,00
			175	344,00
14/07/2025	16:26:16,947	50		344,20
			50	344,20
			50	344,20
14/07/2025	16:23:57,623	1		344,40
			1	344,40
			1	344,40
14/07/2025	16:23:32,958	1		344,40
			1	344,40
			1	344,40
14/07/2025	16:22:32,195	7		344,20
			7	344,20
			7	344,20
14/07/2025	16:21:52,145	50		344,30
			50	344,30
			50	344,30
14/07/2025	16:21:34,115	1		344,20
			1	344,20
			1	344,20
14/07/2025	16:21:08,973	4		344,20
			4	344,20
			4	344,20
14/07/2025	16:20:40,626	1		344,20
			1	344,20
			1	344,20
14/07/2025	16:20:14,135	35		344,10
			35	344,10
			35	344,10
14/07/2025	16:20:08,742	3		344,10
			3	344,10
			3	344,10
14/07/2025	16:20:00,667	1		344,20
			1	344,20
			1	344,20
14/07/2025	16:19:23,318	4		344,10
			4	344,10
			4	344,10
14/07/2025	16:19:11,128	20		344,30
			20	344,30
			20	344,30
14/07/2025	16:18:55,857	10		344,30
			10	344,30
			10	344,30
14/07/2025	16:18:48,819	2		344,30
			2	344,30
			2	344,30
14/07/2025	16:16:48,532	1		344,20
			1	344,20
			1	344,20
14/07/2025	16:14:51,833	1		344,40
			1	344,40
			1	344,40
14/07/2025	16:09:02,522	5		344,30
			5	344,30
			5	344,30
14/07/2025	16:07:57,304	3		344,30
			3	344,30
			3	344,30
14/07/2025	16:07:40,687	1		344,50
			1	344,50
			1	344,50
14/07/2025	16:05:09,583	4		344,20
			4	344,20
			4	344,20
14/07/2025	16:03:51,335	14		344,30
			14	344,30
			14	344,30
14/07/2025	16:02:04,420	20		344,00
			20	344,00
			20	344,00
14/07/2025	16:01:46,785	50		344,00
			50	344,00
			50	344,00
14/07/2025	16:00:59,123	2		344,00
			2	344,00
			2	344,00
14/07/2025	16:00:40,209	22		344,00
			22	344,00
			22	344,00
14/07/2025	16:00:02,426	2		343,90
			2	343,90
			2	343,90
14/07/2025	15:59:53,006	5		343,90
			5	343,90
			5	343,90
14/07/2025	15:56:22,143	3		343,90
			3	343,90
			3	343,90
14/07/2025	15:56:01,525	22		344,10
			22	344,10
			22	344,10
14/07/2025	15:53:10,757	8		344,30
			8	344,30
			8	344,30
14/07/2025	15:52:41,555	2		344,10
			2	344,10
			2	344,10
14/07/2025	15:51:31,729	15		344,00
			15	344,00
			15	344,00
14/07/2025	15:51:01,004	1		344,20
			1	344,20
			1	344,20
14/07/2025	15:50:43,439	4		344,20
			4	344,20
			4	344,20
14/07/2025	15:50:19,087	80		344,10
			80	344,10
			80	344,10
14/07/2025	15:48:57,241	12		344,20
			12	344,20
			12	344,20
14/07/2025	15:48:41,845	5		344,20
			5	344,20
			5	344,20
14/07/2025	15:48:35,507	1		344,20
			1	344,20
			1	344,20
14/07/2025	15:47:43,967	6		344,00
			6	344,00
			6	344,00
14/07/2025	15:47:38,485	60		344,00
			60	344,00
			60	344,00
14/07/2025	15:47:26,568	26		344,00
			26	344,00
			26	344,00
14/07/2025	15:47:08,875	18		343,90
			18	343,90
			18	343,90
14/07/2025	15:47:01,125	23		344,00
			23	344,00
			23	344,00
14/07/2025	15:46:53,776	10		344,00
			10	344,00
			10	344,00
14/07/2025	15:46:40,986	5		344,10
			5	344,10
			5	344,10
14/07/2025	15:45:21,870	3		344,30
			3	344,30
			3	344,30
14/07/2025	15:44:58,856	3		344,00
			3	344,00
			3	344,00
14/07/2025	15:44:00,334	55		344,00
			55	344,00
			55	344,00
14/07/2025	15:43:13,017	4		344,10
			4	344,10
			4	344,10
14/07/2025	15:43:09,026	9		344,10
			9	344,10
			9	344,10
14/07/2025	15:43:08,080	3		344,10
			3	344,10
			3	344,10
14/07/2025	15:42:04,505	1		344,00
			1	344,00
			1	344,00
14/07/2025	15:41:31,478	1		343,90
			1	343,90
			1	343,90
14/07/2025	15:40:04,569	9		344,00
			9	344,00
			9	344,00
14/07/2025	15:39:56,850	8		344,00
			8	344,00
			8	344,00
14/07/2025	15:39:56,036	10		343,90
			10	343,90
			10	343,90
14/07/2025	15:39:13,586	3		343,90
			3	343,90
			3	343,90
14/07/2025	15:39:07,908	3		343,90
			3	343,90
			3	343,90
14/07/2025	15:39:01,187	1		344,00
			1	344,00
			1	344,00
14/07/2025	15:38:51,123	1		344,00
			1	344,00
			1	344,00
14/07/2025	15:36:47,407	250		343,70
			250	343,70
			250	343,70
14/07/2025	15:36:34,853	3		343,60
			3	343,60
			3	343,60
14/07/2025	15:36:22,613	2		343,70
			2	343,70
			2	343,70
14/07/2025	15:36:10,476	50		343,70
			50	343,70
			50	343,70
14/07/2025	15:34:47,642	5		343,40
			5	343,40
			5	343,40
14/07/2025	15:34:05,897	14		343,50
			14	343,50
			14	343,50
14/07/2025	15:33:52,854	29		343,60
			29	343,60
			29	343,60
14/07/2025	15:33:21,668	11		343,50
			11	343,50
			11	343,50
14/07/2025	15:33:21,566	10		343,50
			10	343,50
			10	343,50
14/07/2025	15:33:21,504	11		343,50
			11	343,50
			11	343,50
14/07/2025	15:33:21,388	3		343,50
			3	343,50
			3	343,50
14/07/2025	15:33:12,308	6		343,50
			6	343,50
			6	343,50
14/07/2025	15:33:10,064	5		343,50
			5	343,50
			5	343,50
14/07/2025	15:32:37,657	8		343,20
			8	343,20
			8	343,20
14/07/2025	15:32:24,479	1		343,20
			1	343,20
			1	343,20
14/07/2025	15:30:51,742	61		343,30
			61	343,30
			61	343,30
14/07/2025	15:30:17,381	65		343,10
			65	343,10
			65	343,10
14/07/2025	15:29:58,188	35		343,10
			35	343,10
			35	343,10
14/07/2025	15:29:54,886	68		343,20
			68	343,20
			68	343,20
14/07/2025	15:29:50,264	10		343,20
			10	343,20
			10	343,20
14/07/2025	15:27:07,345	12		343,30
			12	343,30
			12	343,30
14/07/2025	15:26:38,001	1		343,10
			1	343,10
			1	343,10
14/07/2025	15:24:56,374	29		343,10
			29	343,10
			29	343,10
14/07/2025	15:24:28,080	10		343,20
			10	343,20
			10	343,20
14/07/2025	15:23:31,348	1		343,20
			1	343,20
			1	343,20
14/07/2025	15:23:10,901	2		343,20
			2	343,20
			2	343,20
14/07/2025	15:23:07,392	4		343,20
			4	343,20
			4	343,20
14/07/2025	15:21:28,115	50		343,20
			50	343,20
			50	343,20
14/07/2025	15:20:43,131	1		343,10
			1	343,10
			1	343,10
14/07/2025	15:19:16,530	10		343,20
			10	343,20
			10	343,20
14/07/2025	15:19:03,648	1		343,20
			1	343,20
			1	343,20
14/07/2025	15:18:39,185	15		343,30
			15	343,30
			15	343,30
14/07/2025	15:18:06,458	15		343,30
			15	343,30
			15	343,30
14/07/2025	15:17:35,909	8		343,40
			8	343,40
			8	343,40
14/07/2025	15:15:07,752	20		343,50
			20	343,50
			20	343,50
14/07/2025	15:14:38,361	40		343,40
			40	343,40
			40	343,40
14/07/2025	15:14:25,163	7		343,50
			7	343,50
			7	343,50
14/07/2025	15:14:12,735	10		343,50
			10	343,50
			10	343,50
14/07/2025	15:13:56,749	4		343,30
			4	343,30
			4	343,30
14/07/2025	15:13:13,187	27		343,40
			5	343,40
			5	343,40
			27	343,40
			9	343,40
			4	343,40
			4	343,40
14/07/2025	15:13:13,119	5		343,40
			5	343,40
			5	343,40
14/07/2025	15:12:10,003	16		343,20
			16	343,20
			16	343,20
14/07/2025	15:11:53,016	64		343,00
			20	343,00
			23	343,00
			21	343,00
			64	343,00
14/07/2025	15:08:13,851	20		343,50
			20	343,50
			20	343,50
14/07/2025	15:05:26,494	5		343,00
			5	343,00
			5	343,00
14/07/2025	15:04:54,328	2		343,00
			2	343,00
			2	343,00
14/07/2025	15:04:42,325	1		343,20
			1	343,20
			1	343,20
14/07/2025	15:04:28,551	83		343,10
			83	343,10
			83	343,10
14/07/2025	15:04:28,342	141		343,10
			141	343,10
			141	343,10
14/07/2025	15:04:28,208	141		343,10
			141	343,10
			141	343,10
14/07/2025	15:04:28,012	165		343,10
			153	343,10
			12	343,10
			165	343,10
14/07/2025	15:04:15,147	250		343,20
			250	343,20
			250	343,20
14/07/2025	15:03:25,811	17		343,30
			17	343,30
			17	343,30
14/07/2025	15:02:26,940	20		343,40
			20	343,40
			20	343,40
14/07/2025	15:01:20,343	2		343,20
			2	343,20
			2	343,20
14/07/2025	14:59:17,429	5		343,10
			5	343,10
			5	343,10
14/07/2025	14:57:32,204	6		343,20
			6	343,20
			6	343,20
14/07/2025	14:56:43,522	1		343,10
			1	343,10
			1	343,10
14/07/2025	14:56:33,752	10		343,20
			10	343,20
			10	343,20
14/07/2025	14:54:39,317	1		343,20
			1	343,20
			1	343,20
14/07/2025	14:53:37,664	50		343,10
			50	343,10
			50	343,10
14/07/2025	14:52:54,937	1		343,20
			1	343,20
			1	343,20
14/07/2025	14:52:28,559	14		343,30
			14	343,30
			14	343,30
14/07/2025	14:52:20,523	5		343,30
			5	343,30
			5	343,30
14/07/2025	14:52:20,484	6		343,30
			6	343,30
			6	343,30
14/07/2025	14:52:09,546	23		343,30
			17	343,30
			6	343,30
			23	343,30
14/07/2025	14:52:09,460	2		343,30
			2	343,30
			2	343,30
14/07/2025	14:52:09,386	4		343,30
			4	343,30
			4	343,30
14/07/2025	14:52:09,281	4		343,30
			4	343,30
			4	343,30
14/07/2025	14:49:18,354	5		343,30
			5	343,30
			5	343,30
14/07/2025	14:47:53,032	3		343,50
			3	343,50
			3	343,50
14/07/2025	14:47:12,545	7		343,60
			7	343,60
			7	343,60
14/07/2025	14:46:52,938	15		343,60
			15	343,60
			15	343,60
14/07/2025	14:46:19,410	40		343,70
			40	343,70
			40	343,70
14/07/2025	14:45:26,281	1		343,60
			1	343,60
			1	343,60
14/07/2025	14:45:24,305	10		343,60
			10	343,60
			10	343,60
14/07/2025	14:44:56,715	6		343,60
			6	343,60
			6	343,60
14/07/2025	14:43:31,504	1		343,60
			1	343,60
			1	343,60
14/07/2025	14:42:36,925	50		343,40
			50	343,40
			50	343,40
14/07/2025	14:39:58,556	15		343,50
			15	343,50
			15	343,50
14/07/2025	14:38:59,765	1		343,50
			1	343,50
			1	343,50
14/07/2025	14:38:57,188	30		343,50
			30	343,50
			30	343,50
14/07/2025	14:38:38,093	57		343,40
			57	343,40
			57	343,40
14/07/2025	14:36:31,645	15		343,50
			15	343,50
			15	343,50
14/07/2025	14:35:55,803	10		343,60
			10	343,60
			10	343,60
14/07/2025	14:34:21,430	10		343,60
			10	343,60
			10	343,60
14/07/2025	14:33:46,515	15		343,70
			15	343,70
			15	343,70
14/07/2025	14:32:11,186	2		343,70
			2	343,70
			2	343,70
14/07/2025	14:31:02,904	158		343,50
			158	343,50
			158	343,50
14/07/2025	14:29:28,775	12		343,60
			12	343,60
			12	343,60
14/07/2025	14:28:37,035	2		343,70
			2	343,70
			2	343,70
14/07/2025	14:26:31,007	3		343,80
			3	343,80
			3	343,80
14/07/2025	14:25:18,548	10		343,50
			10	343,50
			10	343,50
14/07/2025	14:24:21,815	10		343,70
			10	343,70
			10	343,70
14/07/2025	14:23:57,051	1		343,70
			1	343,70
			1	343,70
14/07/2025	14:23:53,177	12		343,70
			12	343,70
			12	343,70
14/07/2025	14:23:24,328	5		343,80
			5	343,80
			5	343,80
14/07/2025	14:22:24,679	5		343,80
			5	343,80
			5	343,80
14/07/2025	14:20:43,705	7		343,70
			7	343,70
			7	343,70
14/07/2025	14:20:28,140	1		343,50
			1	343,50
			1	343,50
14/07/2025	14:19:34,680	20		343,90
			20	343,90
			20	343,90
14/07/2025	14:18:47,735	2		343,70
			2	343,70
			2	343,70
14/07/2025	14:18:47,543	176		343,70
			176	343,70
			176	343,70
14/07/2025	14:18:45,612	18		343,70
			18	343,70
			18	343,70
14/07/2025	14:18:23,513	10		343,70
			10	343,70
			10	343,70
14/07/2025	14:16:44,327	12		343,50
			12	343,50
			12	343,50
14/07/2025	14:16:12,325	177		343,50
			177	343,50
			177	343,50
14/07/2025	14:15:19,037	3		343,50
			3	343,50
			3	343,50
14/07/2025	14:14:31,794	4		343,50
			4	343,50
			4	343,50
14/07/2025	14:14:00,985	2		343,40
			2	343,40
			2	343,40
14/07/2025	14:12:51,496	285		343,20
			285	343,20
			285	343,20
14/07/2025	14:12:27,992	2		343,40
			2	343,40
			2	343,40
14/07/2025	14:09:39,703	20		343,40
			20	343,40
			20	343,40
14/07/2025	14:09:03,244	29		343,40
			29	343,40
			29	343,40
14/07/2025	14:09:02,941	18		343,30
			18	343,30
			18	343,30
14/07/2025	14:06:29,542	15		343,30
			15	343,30
			15	343,30
14/07/2025	14:04:40,525	1		343,00
			1	343,00
			1	343,00
14/07/2025	14:02:20,412	1		343,20
			1	343,20
			1	343,20
14/07/2025	13:57:43,110	1		342,80
			1	342,80
			1	342,80
14/07/2025	13:55:45,623	10		342,80
			10	342,80
			10	342,80
14/07/2025	13:55:15,909	6		342,80
			6	342,80
			6	342,80
14/07/2025	13:54:56,651	40		342,90
			40	342,90
			40	342,90
14/07/2025	13:54:50,279	10		342,90
			10	342,90
			10	342,90
14/07/2025	13:53:59,743	10		342,80
			10	342,80
			10	342,80
14/07/2025	13:53:08,382	20		342,70
			20	342,70
			20	342,70
14/07/2025	13:53:02,599	100		342,60
			100	342,60
			100	342,60
14/07/2025	13:50:36,374	10		342,60
			10	342,60
			10	342,60
14/07/2025	13:48:38,197	1		342,70
			1	342,70
			1	342,70
14/07/2025	13:48:29,134	1		342,70
			1	342,70
			1	342,70
14/07/2025	13:46:52,793	10		342,50
			10	342,50
			10	342,50
14/07/2025	13:45:25,056	10		342,90
			10	342,90
			10	342,90
14/07/2025	13:43:50,820	40		342,80
			40	342,80
			40	342,80
14/07/2025	13:43:18,683	60		342,80
			60	342,80
			60	342,80
14/07/2025	13:43:09,311	3		342,90
			3	342,90
			3	342,90
14/07/2025	13:42:57,537	55		342,90
			55	342,90
			55	342,90
14/07/2025	13:42:53,411	125		342,90
			125	342,90
			125	342,90
14/07/2025	13:42:34,618	100		342,80
			100	342,80
			100	342,80
14/07/2025	13:41:45,987	21		343,10
			21	343,10
			21	343,10
14/07/2025	13:39:24,317	6		343,00
			6	343,00
			6	343,00
14/07/2025	13:39:23,156	1		343,00
			1	343,00
			1	343,00
14/07/2025	13:38:14,575	10		343,10
			10	343,10
			10	343,10
14/07/2025	13:34:05,646	14		343,20
			14	343,20
			14	343,20
14/07/2025	13:29:54,950	1		342,80
			1	342,80
			1	342,80
14/07/2025	13:28:39,250	8		342,70
			8	342,70
			8	342,70
14/07/2025	13:28:10,925	1		342,80
			1	342,80
			1	342,80
14/07/2025	13:27:44,859	6		342,80
			6	342,80
			6	342,80
14/07/2025	13:26:07,845	12		343,00
			12	343,00
			12	343,00
14/07/2025	13:25:10,290	5		342,80
			5	342,80
			5	342,80
14/07/2025	13:24:59,232	20		342,70
			20	342,70
			20	342,70
14/07/2025	13:24:29,524	35		342,80
			35	342,80
			35	342,80
14/07/2025	13:24:15,677	4		342,60
			4	342,60
			4	342,60
14/07/2025	13:23:53,323	1		342,70
			1	342,70
			1	342,70
14/07/2025	13:23:48,588	1		342,70
			1	342,70
			1	342,70
14/07/2025	13:20:45,436	3		342,80
			3	342,80
			3	342,80
14/07/2025	13:20:39,410	30		342,80
			30	342,80
			30	342,80
14/07/2025	13:20:33,633	1		342,70
			1	342,70
			1	342,70
14/07/2025	13:19:59,128	1		342,90
			1	342,90
			1	342,90
14/07/2025	13:19:26,315	9		342,80
			9	342,80
			9	342,80
14/07/2025	13:18:58,319	12		342,80
			12	342,80
			12	342,80
14/07/2025	13:18:07,918	20		342,60
			20	342,60
			20	342,60
14/07/2025	13:17:32,328	2		342,50
			2	342,50
			2	342,50
14/07/2025	13:17:30,540	21		342,50
			21	342,50
			20	342,50
			1	342,50
14/07/2025	13:17:03,751	177		342,60
			177	342,60
			177	342,60
14/07/2025	13:17:01,637	30		342,60
			30	342,60
			30	342,60
14/07/2025	13:16:49,381	10		342,70
			10	342,70
			10	342,70
14/07/2025	13:16:32,592	6		342,80
			6	342,80
			6	342,80
14/07/2025	13:14:46,338	16		342,80
			16	342,80
			16	342,80
14/07/2025	13:14:43,641	30		342,90
			30	342,90
			30	342,90
14/07/2025	13:14:40,099	14		342,90
			14	342,90
			14	342,90
14/07/2025	13:14:23,645	1		342,90
			1	342,90
			1	342,90
14/07/2025	13:14:17,026	10		342,90
			10	342,90
			10	342,90
14/07/2025	13:13:56,490	4		342,90
			4	342,90
			4	342,90
14/07/2025	13:13:14,325	199		343,00
			199	343,00
			25	343,00
			10	343,00
			150	343,00
			2	343,00
			12	343,00
14/07/2025	13:13:05,410	125		343,00
			29	343,00
			125	343,00
			25	343,00
			4	343,00
			50	343,00
			17	343,00
14/07/2025	13:13:02,671	3		343,10
			3	343,10
			3	343,10
14/07/2025	13:12:04,688	6		343,20
			6	343,20
			6	343,20
14/07/2025	13:11:05,869	3		343,20
			3	343,20
			3	343,20
14/07/2025	13:07:53,757	2		343,10
			2	343,10
			2	343,10
14/07/2025	13:07:45,395	50		343,20
			50	343,20
			50	343,20
14/07/2025	13:07:19,107	3		343,20
			3	343,20
			3	343,20
14/07/2025	13:07:07,789	6		343,30
			6	343,30
			6	343,30
14/07/2025	13:05:25,689	33		343,40
			33	343,40
			33	343,40
14/07/2025	13:04:55,931	20		343,40
			20	343,40
			20	343,40
14/07/2025	13:04:19,956	4		343,60
			4	343,60
			4	343,60
14/07/2025	13:04:19,880	58		343,60
			58	343,60
			58	343,60
14/07/2025	13:03:47,647	10		343,60
			10	343,60
			10	343,60
14/07/2025	13:03:45,283	4		343,60
			4	343,60
			4	343,60
14/07/2025	13:02:35,327	350		343,50
			7	343,50
			343	343,50
			350	343,50
14/07/2025	13:02:23,442	350		343,60
			350	343,60
			350	343,60
14/07/2025	13:02:12,379	150		343,60
			150	343,60
			150	343,60
14/07/2025	13:02:00,459	150		343,60
			150	343,60
			150	343,60
14/07/2025	13:01:20,679	15		343,60
			15	343,60
			15	343,60
14/07/2025	12:59:39,031	3		343,60
			3	343,60
			3	343,60
14/07/2025	12:58:07,527	9		343,70
			9	343,70
			9	343,70
14/07/2025	12:57:48,090	10		343,80
			10	343,80
			10	343,80
14/07/2025	12:56:59,237	1		343,50
			1	343,50
			1	343,50
14/07/2025	12:56:48,228	40		343,50
			40	343,50
			40	343,50
14/07/2025	12:56:43,299	400		343,50
			400	343,50
			400	343,50
14/07/2025	12:55:32,940	4		343,40
			4	343,40
			4	343,40
14/07/2025	12:54:02,275	3		343,30
			3	343,30
			3	343,30
14/07/2025	12:52:56,943	4		343,30
			4	343,30
			4	343,30
14/07/2025	12:51:00,273	12		343,30
			12	343,30
			12	343,30
14/07/2025	12:50:56,462	3		343,30
			3	343,30
			3	343,30
14/07/2025	12:48:59,332	25		343,40
			25	343,40
			25	343,40
14/07/2025	12:48:07,477	25		343,40
			25	343,40
			25	343,40
14/07/2025	12:47:22,417	100		343,60
			100	343,60
			100	343,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,93 / Vente: 1,948
Volume: 15 154 053
+19,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 17:35:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)