Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
923
386,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:30:40,841 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 09:30:02,215 | 377 | 385,20 | |
| 377 | 385,20 | |||
| 377 | 385,20 | |||
| 18.12.2025 | 09:30:00,256 | 125 | 385,20 | |
| 125 | 385,20 | |||
| 125 | 385,20 | |||
| 18.12.2025 | 09:29:58,339 | 125 | 385,20 | |
| 125 | 385,20 | |||
| 122 | 385,20 | |||
| 3 | 385,20 | |||
| 18.12.2025 | 09:29:52,449 | 251 | 385,10 | |
| 1 | 385,10 | |||
| 250 | 385,10 | |||
| 251 | 385,10 | |||
| 18.12.2025 | 09:29:46,975 | 125 | 385,10 | |
| 125 | 385,10 | |||
| 125 | 385,10 | |||
| 18.12.2025 | 09:27:54,716 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 18.12.2025 | 09:27:52,374 | 175 | 385,00 | |
| 175 | 385,00 | |||
| 175 | 385,00 | |||
| 18.12.2025 | 09:26:37,560 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 09:23:32,008 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 09:23:29,275 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 18.12.2025 | 09:21:58,540 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 18.12.2025 | 09:21:49,781 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 18.12.2025 | 09:21:26,735 | 14 | 385,00 | |
| 14 | 385,00 | |||
| 14 | 385,00 | |||
| 18.12.2025 | 09:21:09,385 | 70 | 385,00 | |
| 70 | 385,00 | |||
| 70 | 385,00 | |||
| 18.12.2025 | 09:21:09,137 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 18.12.2025 | 09:19:57,869 | 51 | 384,90 | |
| 51 | 384,90 | |||
| 51 | 384,90 | |||
| 18.12.2025 | 09:19:55,637 | 225 | 384,90 | |
| 225 | 384,90 | |||
| 225 | 384,90 | |||
| 18.12.2025 | 09:19:41,157 | 125 | 384,90 | |
| 125 | 384,90 | |||
| 125 | 384,90 | |||
| 18.12.2025 | 09:19:34,726 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 18.12.2025 | 09:17:50,042 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 18.12.2025 | 09:17:09,730 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 18.12.2025 | 09:16:45,880 | 40 | 385,20 | |
| 40 | 385,20 | |||
| 40 | 385,20 | |||
| 18.12.2025 | 09:16:18,350 | 34 | 385,00 | |
| 4 | 385,00 | |||
| 34 | 385,00 | |||
| 30 | 385,00 | |||
| 18.12.2025 | 09:15:42,936 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 18.12.2025 | 09:13:04,669 | 25 | 384,20 | |
| 25 | 384,20 | |||
| 25 | 384,20 | |||
| 18.12.2025 | 09:12:58,329 | 200 | 384,30 | |
| 195 | 384,30 | |||
| 5 | 384,30 | |||
| 200 | 384,30 | |||
| 18.12.2025 | 09:12:45,962 | 125 | 384,30 | |
| 125 | 384,30 | |||
| 125 | 384,30 | |||
| 18.12.2025 | 09:12:45,903 | 125 | 384,30 | |
| 125 | 384,30 | |||
| 125 | 384,30 | |||
| 18.12.2025 | 09:12:00,994 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 18.12.2025 | 09:10:54,060 | 115 | 384,10 | |
| 115 | 384,10 | |||
| 115 | 384,10 | |||
| 18.12.2025 | 09:10:52,730 | 125 | 384,10 | |
| 125 | 384,10 | |||
| 125 | 384,10 | |||
| 18.12.2025 | 09:10:47,658 | 125 | 384,10 | |
| 125 | 384,10 | |||
| 125 | 384,10 | |||
| 18.12.2025 | 09:10:47,567 | 125 | 384,10 | |
| 125 | 384,10 | |||
| 125 | 384,10 | |||
| 18.12.2025 | 09:10:37,682 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 18.12.2025 | 09:08:20,997 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 18.12.2025 | 09:08:09,215 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 18.12.2025 | 09:07:17,485 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 18.12.2025 | 09:05:32,326 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 18.12.2025 | 09:04:50,798 | 193 | 383,10 | |
| 193 | 383,10 | |||
| 193 | 383,10 | |||
| 18.12.2025 | 09:04:04,407 | 10 | 382,80 | |
| 2 | 382,80 | |||
| 10 | 382,80 | |||
| 8 | 382,80 | |||
| 18.12.2025 | 09:04:04,262 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 18.12.2025 | 09:03:58,235 | 52 | 383,30 | |
| 52 | 383,30 | |||
| 52 | 383,30 | |||
| 18.12.2025 | 09:03:42,434 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 18.12.2025 | 09:02:40,148 | 13 | 383,50 | |
| 13 | 383,50 | |||
| 13 | 383,50 | |||
| 18.12.2025 | 09:01:46,565 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 18.12.2025 | 09:01:46,407 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 18.12.2025 | 09:01:17,207 | 52 | 383,80 | |
| 52 | 383,80 | |||
| 52 | 383,80 | |||
| 18.12.2025 | 09:00:36,050 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 18.12.2025 | 09:00:34,761 | 1 885 | 384,00 | |
| 10 | 384,00 | |||
| 1 875 | 384,00 | |||
| 20 | 384,00 | |||
| 137 | 384,00 | |||
| 1 727 | 384,00 | |||
| 1 | 384,00 | |||
| 18.12.2025 | 09:00:29,831 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 18.12.2025 | 09:00:28,134 | 20 | 384,20 | |
| 10 | 384,20 | |||
| 20 | 384,20 | |||
| 10 | 384,20 | |||
| 18.12.2025 | 09:00:27,905 | 215 | 385,00 | |
| 20 | 385,00 | |||
| 100 | 385,00 | |||
| 5 | 385,00 | |||
| 215 | 385,00 | |||
| 80 | 385,00 | |||
| 10 | 385,00 | |||
| 18.12.2025 | 09:00:27,776 | 75 | 385,30 | |
| 50 | 385,30 | |||
| 25 | 385,30 | |||
| 75 | 385,30 | |||
| 18.12.2025 | 09:00:27,678 | 181 | 385,50 | |
| 181 | 385,50 | |||
| 181 | 385,50 | |||
| 18.12.2025 | 09:00:27,473 | 254 | 385,50 | |
| 254 | 385,50 | |||
| 125 | 385,50 | |||
| 129 | 385,50 | |||
| 18.12.2025 | 09:00:18,666 | 125 | 385,50 | |
| 125 | 385,50 | |||
| 125 | 385,50 | |||
| 18.12.2025 | 08:59:03,475 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 08:58:29,598 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 08:58:23,398 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 08:56:23,399 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 08:55:27,900 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 08:55:20,135 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 08:55:18,877 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 08:55:18,066 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 08:54:40,045 | 14 | 385,70 | |
| 14 | 385,70 | |||
| 14 | 385,70 | |||
| 18.12.2025 | 08:54:27,054 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 18.12.2025 | 08:52:24,657 | 50 | 385,60 | |
| 50 | 385,60 | |||
| 50 | 385,60 | |||
| 18.12.2025 | 08:52:18,308 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 18.12.2025 | 08:50:07,525 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 08:50:01,729 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 08:48:56,258 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 08:48:01,201 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 08:47:37,529 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 08:46:05,728 | 27 | 385,60 | |
| 27 | 385,60 | |||
| 27 | 385,60 | |||
| 18.12.2025 | 08:43:39,842 | 11 | 385,60 | |
| 11 | 385,60 | |||
| 11 | 385,60 | |||
| 18.12.2025 | 08:41:46,535 | 14 | 385,70 | |
| 14 | 385,70 | |||
| 14 | 385,70 | |||
| 18.12.2025 | 08:41:39,485 | 50 | 385,60 | |
| 25 | 385,60 | |||
| 50 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 08:41:34,817 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 18.12.2025 | 08:40:01,612 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 18.12.2025 | 08:37:31,127 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 18.12.2025 | 08:37:23,439 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 08:36:47,049 | 8 | 385,50 | |
| 8 | 385,50 | |||
| 8 | 385,50 | |||
| 18.12.2025 | 08:32:57,862 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 08:31:31,392 | 26 | 385,70 | |
| 11 | 385,70 | |||
| 15 | 385,70 | |||
| 26 | 385,70 | |||
| 18.12.2025 | 08:30:51,507 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 18.12.2025 | 08:29:58,136 | 35 | 385,60 | |
| 35 | 385,60 | |||
| 35 | 385,60 | |||
| 18.12.2025 | 08:28:07,506 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.12.2025 | 08:28:02,789 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 18.12.2025 | 08:27:46,807 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 08:26:47,506 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 08:26:13,323 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 08:25:52,092 | 14 | 385,50 | |
| 14 | 385,50 | |||
| 14 | 385,50 | |||
| 18.12.2025 | 08:25:36,931 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 08:24:41,761 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.12.2025 | 08:21:30,196 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 18.12.2025 | 08:19:49,519 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 18.12.2025 | 08:18:20,639 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 08:17:54,064 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 18.12.2025 | 08:12:37,601 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 08:12:23,862 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 18.12.2025 | 08:11:04,795 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 08:10:36,349 | 315 | 385,50 | |
| 315 | 385,50 | |||
| 25 | 385,50 | |||
| 290 | 385,50 | |||
| 18.12.2025 | 08:10:27,714 | 55 | 385,60 | |
| 15 | 385,60 | |||
| 40 | 385,60 | |||
| 55 | 385,60 | |||
| 18.12.2025 | 08:10:25,938 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 08:06:26,976 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 08:06:21,035 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 08:02:04,925 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 18.12.2025 | 08:01:58,357 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.12.2025 | 08:01:50,236 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 08:01:06,283 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 08:00:39,184 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.12.2025 | 08:00:22,512 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 08:00:21,996 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 08:00:15,535 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 18.12.2025 | 08:00:12,283 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 08:00:06,446 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 07:58:34,046 | 12 | 385,90 | |
| 12 | 385,90 | |||
| 12 | 385,90 | |||
| 18.12.2025 | 07:56:31,734 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 18.12.2025 | 07:56:04,262 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 07:54:32,481 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 07:53:33,653 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 18.12.2025 | 07:52:52,313 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 07:48:28,097 | 7 | 385,90 | |
| 7 | 385,90 | |||
| 7 | 385,90 | |||
| 18.12.2025 | 07:46:31,318 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 07:44:22,491 | 11 | 385,60 | |
| 11 | 385,60 | |||
| 11 | 385,60 | |||
| 18.12.2025 | 07:37:18,661 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 18.12.2025 | 07:32:20,666 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 18.12.2025 | 07:32:20,590 | 115 | 385,40 | |
| 20 | 385,40 | |||
| 95 | 385,40 | |||
| 115 | 385,40 | |||
| 18.12.2025 | 07:31:34,390 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 07:30:55,497 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 07:30:04,657 | 246 | 385,80 | |
| 1 | 385,80 | |||
| 20 | 385,80 | |||
| 1 | 385,80 | |||
| 17 | 385,80 | |||
| 1 | 385,80 | |||
| 5 | 385,80 | |||
| 4 | 385,80 | |||
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 3 | 385,80 | |||
| 10 | 385,80 | |||
| 2 | 385,80 | |||
| 70 | 385,80 | |||
| 1 | 385,80 | |||
| 15 | 385,80 | |||
| 1 | 385,80 | |||
| 10 | 385,80 | |||
| 11 | 385,80 | |||
| 150 | 385,80 | |||
| 1 | 385,80 | |||
| 44 | 385,80 | |||
| 5 | 385,80 | |||
| 100 | 385,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00