Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
690
372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:36:24,223 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 15:32:49,292 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 28.11.2025 | 15:32:28,449 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 28.11.2025 | 15:32:26,748 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 28.11.2025 | 15:30:49,115 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 28.11.2025 | 15:30:43,843 | 12 | 372,30 | |
| 12 | 372,30 | |||
| 12 | 372,30 | |||
| 28.11.2025 | 15:30:35,930 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.11.2025 | 15:30:19,651 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 28.11.2025 | 15:28:57,404 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 28.11.2025 | 15:28:33,531 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 28.11.2025 | 15:26:49,594 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 28.11.2025 | 15:25:14,602 | 19 | 371,90 | |
| 19 | 371,90 | |||
| 19 | 371,90 | |||
| 28.11.2025 | 15:24:58,562 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 28.11.2025 | 15:24:05,284 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 28.11.2025 | 15:22:52,376 | 28 | 371,80 | |
| 28 | 371,80 | |||
| 28 | 371,80 | |||
| 28.11.2025 | 15:22:21,022 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 28.11.2025 | 15:19:48,561 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 28.11.2025 | 15:18:31,139 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 28.11.2025 | 15:17:53,668 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 28.11.2025 | 15:16:39,123 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 28.11.2025 | 15:16:19,291 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.11.2025 | 15:16:09,228 | 40 | 372,10 | |
| 40 | 372,10 | |||
| 40 | 372,10 | |||
| 28.11.2025 | 15:16:06,513 | 55 | 372,10 | |
| 55 | 372,10 | |||
| 55 | 372,10 | |||
| 28.11.2025 | 15:15:04,402 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 28.11.2025 | 15:14:07,032 | 150 | 372,20 | |
| 150 | 372,20 | |||
| 150 | 372,20 | |||
| 28.11.2025 | 15:12:17,098 | 7 | 372,10 | |
| 7 | 372,10 | |||
| 7 | 372,10 | |||
| 28.11.2025 | 15:11:58,297 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 28.11.2025 | 15:10:07,702 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 28.11.2025 | 15:10:01,351 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 28.11.2025 | 15:09:42,050 | 40 | 372,40 | |
| 40 | 372,40 | |||
| 40 | 372,40 | |||
| 28.11.2025 | 15:09:23,612 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 28.11.2025 | 15:08:29,484 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 28.11.2025 | 15:03:40,104 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.11.2025 | 15:03:40,026 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 28.11.2025 | 15:03:34,646 | 117 | 372,20 | |
| 117 | 372,20 | |||
| 117 | 372,20 | |||
| 28.11.2025 | 15:03:34,511 | 150 | 372,20 | |
| 150 | 372,20 | |||
| 150 | 372,20 | |||
| 28.11.2025 | 15:03:20,381 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 28.11.2025 | 15:03:14,167 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 28.11.2025 | 15:01:44,875 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 28.11.2025 | 15:01:16,224 | 9 | 372,40 | |
| 9 | 372,40 | |||
| 9 | 372,40 | |||
| 28.11.2025 | 15:00:31,113 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 28.11.2025 | 15:00:27,465 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.11.2025 | 14:59:55,920 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 28.11.2025 | 14:59:49,145 | 122 | 372,20 | |
| 122 | 372,20 | |||
| 72 | 372,20 | |||
| 50 | 372,20 | |||
| 28.11.2025 | 14:58:33,417 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 28.11.2025 | 14:58:21,423 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 28.11.2025 | 14:57:13,310 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 28.11.2025 | 14:56:44,177 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 28.11.2025 | 14:55:53,791 | 20 | 371,90 | |
| 15 | 371,90 | |||
| 5 | 371,90 | |||
| 20 | 371,90 | |||
| 28.11.2025 | 14:53:28,355 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 14:52:49,218 | 95 | 371,70 | |
| 95 | 371,70 | |||
| 95 | 371,70 | |||
| 28.11.2025 | 14:52:49,027 | 150 | 371,70 | |
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 28.11.2025 | 14:52:48,874 | 150 | 371,70 | |
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 28.11.2025 | 14:52:48,721 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:48,518 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:35,400 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:34,650 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:27,941 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 105 | 371,70 | |||
| 20 | 371,70 | |||
| 28.11.2025 | 14:52:07,372 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 28.11.2025 | 14:51:06,431 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:49:43,878 | 165 | 371,60 | |
| 35 | 371,60 | |||
| 165 | 371,60 | |||
| 130 | 371,60 | |||
| 28.11.2025 | 14:49:31,054 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:48:59,026 | 69 | 371,40 | |
| 69 | 371,40 | |||
| 69 | 371,40 | |||
| 28.11.2025 | 14:47:18,762 | 19 | 371,40 | |
| 19 | 371,40 | |||
| 19 | 371,40 | |||
| 28.11.2025 | 14:46:31,896 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 28.11.2025 | 14:44:37,469 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:43:11,926 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 28.11.2025 | 14:42:52,950 | 55 | 371,50 | |
| 55 | 371,50 | |||
| 55 | 371,50 | |||
| 28.11.2025 | 14:42:50,182 | 7 | 371,60 | |
| 7 | 371,60 | |||
| 7 | 371,60 | |||
| 28.11.2025 | 14:42:04,802 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 28.11.2025 | 14:41:10,910 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 28.11.2025 | 14:39:31,568 | 34 | 371,40 | |
| 34 | 371,40 | |||
| 34 | 371,40 | |||
| 28.11.2025 | 14:39:05,829 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 28.11.2025 | 14:38:10,418 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 28.11.2025 | 14:37:59,918 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 28.11.2025 | 14:35:20,584 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:34:55,589 | 200 | 371,40 | |
| 200 | 371,40 | |||
| 200 | 371,40 | |||
| 28.11.2025 | 14:34:41,338 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 28.11.2025 | 14:33:21,542 | 60 | 371,50 | |
| 60 | 371,50 | |||
| 60 | 371,50 | |||
| 28.11.2025 | 14:33:13,988 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 28.11.2025 | 14:33:13,859 | 22 | 371,60 | |
| 22 | 371,60 | |||
| 22 | 371,60 | |||
| 28.11.2025 | 14:33:13,748 | 28 | 371,60 | |
| 28 | 371,60 | |||
| 28 | 371,60 | |||
| 28.11.2025 | 14:33:13,534 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 28.11.2025 | 14:33:13,422 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 28.11.2025 | 14:32:35,007 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 28.11.2025 | 14:32:21,011 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:32:03,092 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 14:30:12,983 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 28.11.2025 | 14:29:41,287 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 28.11.2025 | 14:26:33,252 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 28.11.2025 | 14:24:46,587 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 28.11.2025 | 14:23:57,963 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 28.11.2025 | 14:20:15,827 | 17 | 371,30 | |
| 17 | 371,30 | |||
| 17 | 371,30 | |||
| 28.11.2025 | 14:20:10,123 | 260 | 371,20 | |
| 260 | 371,20 | |||
| 260 | 371,20 | |||
| 28.11.2025 | 14:18:21,979 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 28.11.2025 | 14:17:33,421 | 175 | 371,10 | |
| 175 | 371,10 | |||
| 175 | 371,10 | |||
| 28.11.2025 | 14:17:20,769 | 125 | 371,10 | |
| 125 | 371,10 | |||
| 125 | 371,10 | |||
| 28.11.2025 | 14:12:55,245 | 24 | 371,30 | |
| 24 | 371,30 | |||
| 24 | 371,30 | |||
| 28.11.2025 | 14:12:10,737 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 2 | 371,20 | |||
| 1 | 371,20 | |||
| 28.11.2025 | 14:12:03,785 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 14:11:51,686 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 28.11.2025 | 14:10:32,862 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 28.11.2025 | 14:10:16,805 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 28.11.2025 | 14:08:42,451 | 7 | 371,50 | |
| 7 | 371,50 | |||
| 7 | 371,50 | |||
| 28.11.2025 | 14:08:18,929 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 28.11.2025 | 14:08:18,590 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 28.11.2025 | 14:06:47,721 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:03:33,689 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:02:58,685 | 35 | 371,60 | |
| 35 | 371,60 | |||
| 35 | 371,60 | |||
| 28.11.2025 | 14:02:21,770 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 14:02:05,923 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 28.11.2025 | 14:01:32,539 | 158 | 371,80 | |
| 158 | 371,80 | |||
| 158 | 371,80 | |||
| 28.11.2025 | 14:00:24,887 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 28.11.2025 | 13:59:29,152 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 28.11.2025 | 13:57:43,582 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 28.11.2025 | 13:56:25,972 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 28.11.2025 | 13:55:51,816 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 28.11.2025 | 13:52:26,455 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 13:52:03,920 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 28.11.2025 | 13:49:11,932 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 28.11.2025 | 13:48:15,766 | 28 | 371,80 | |
| 28 | 371,80 | |||
| 28 | 371,80 | |||
| 28.11.2025 | 13:47:29,506 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 28.11.2025 | 13:44:45,054 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 28.11.2025 | 13:43:54,084 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 28.11.2025 | 13:40:53,016 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 28.11.2025 | 13:37:47,622 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 28.11.2025 | 13:34:42,719 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 28.11.2025 | 13:34:38,261 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 28.11.2025 | 13:34:05,341 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 28.11.2025 | 13:33:25,743 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 13:33:07,392 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 13:32:14,575 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 28.11.2025 | 13:32:05,798 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 28.11.2025 | 13:32:05,693 | 6 | 371,80 | |
| 6 | 371,80 | |||
| 6 | 371,80 | |||
| 28.11.2025 | 13:32:05,585 | 11 | 371,80 | |
| 11 | 371,80 | |||
| 11 | 371,80 | |||
| 28.11.2025 | 13:32:05,480 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 28.11.2025 | 13:32:05,375 | 22 | 371,80 | |
| 22 | 371,80 | |||
| 22 | 371,80 | |||
| 28.11.2025 | 13:32:05,213 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 28.11.2025 | 13:32:04,770 | 118 | 371,60 | |
| 118 | 371,60 | |||
| 118 | 371,60 | |||
| 28.11.2025 | 13:30:17,198 | 50 | 371,40 | |
| 50 | 371,40 | |||
| 50 | 371,40 | |||
| 28.11.2025 | 13:29:57,881 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 28.11.2025 | 13:29:49,749 | 34 | 371,40 | |
| 34 | 371,40 | |||
| 34 | 371,40 | |||
| 28.11.2025 | 13:26:40,485 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 28.11.2025 | 13:26:11,904 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 28.11.2025 | 13:26:07,887 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 28.11.2025 | 13:24:23,935 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 28.11.2025 | 13:23:58,295 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 28.11.2025 | 13:22:07,875 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 28.11.2025 | 13:21:59,756 | 15 | 371,40 | |
| 15 | 371,40 | |||
| 15 | 371,40 | |||
| 28.11.2025 | 13:16:19,737 | 17 | 371,20 | |
| 17 | 371,20 | |||
| 17 | 371,20 | |||
| 28.11.2025 | 13:15:11,899 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 28.11.2025 | 13:14:26,201 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 28.11.2025 | 13:14:16,731 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 28.11.2025 | 13:12:54,359 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 28.11.2025 | 13:11:29,816 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 28.11.2025 | 13:11:17,829 | 14 | 371,20 | |
| 14 | 371,20 | |||
| 14 | 371,20 | |||
| 28.11.2025 | 13:10:44,648 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 28.11.2025 | 13:08:59,880 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 28.11.2025 | 13:07:46,948 | 19 | 371,10 | |
| 19 | 371,10 | |||
| 19 | 371,10 | |||
| 28.11.2025 | 13:06:28,236 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 28.11.2025 | 13:05:25,500 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 28.11.2025 | 13:05:25,328 | 150 | 371,30 | |
| 150 | 371,30 | |||
| 150 | 371,30 | |||
| 28.11.2025 | 13:05:25,157 | 225 | 371,30 | |
| 225 | 371,30 | |||
| 225 | 371,30 | |||
| 28.11.2025 | 13:05:24,956 | 225 | 371,30 | |
| 225 | 371,30 | |||
| 225 | 371,30 | |||
| 28.11.2025 | 13:05:20,509 | 125 | 371,30 | |
| 125 | 371,30 | |||
| 125 | 371,30 | |||
| 28.11.2025 | 13:05:18,455 | 175 | 371,30 | |
| 175 | 371,30 | |||
| 175 | 371,30 | |||
| 28.11.2025 | 13:03:47,967 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 28.11.2025 | 13:02:47,762 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 28.11.2025 | 13:02:29,116 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 28.11.2025 | 13:02:25,752 | 325 | 371,00 | |
| 10 | 371,00 | |||
| 190 | 371,00 | |||
| 325 | 371,00 | |||
| 125 | 371,00 | |||
| 28.11.2025 | 13:02:25,660 | 325 | 371,00 | |
| 325 | 371,00 | |||
| 325 | 371,00 | |||
| 28.11.2025 | 13:02:20,998 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.11.2025 | 13:01:38,097 | 27 | 370,90 | |
| 27 | 370,90 | |||
| 27 | 370,90 | |||
| 28.11.2025 | 12:59:19,799 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.11.2025 | 12:55:19,871 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 28.11.2025 | 12:54:00,446 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 28.11.2025 | 12:52:31,787 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 28.11.2025 | 12:52:12,717 | 150 | 370,60 | |
| 150 | 370,60 | |||
| 150 | 370,60 | |||
| 28.11.2025 | 12:51:06,214 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 28.11.2025 | 12:41:29,657 | 7 | 370,20 | |
| 7 | 370,20 | |||
| 7 | 370,20 | |||
| 28.11.2025 | 12:40:27,233 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28.11.2025 | 12:38:23,017 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 12:38:11,335 | 40 | 369,80 | |
| 40 | 369,80 | |||
| 40 | 369,80 | |||
| 28.11.2025 | 12:36:00,353 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 28.11.2025 | 12:34:30,060 | 16 | 369,70 | |
| 16 | 369,70 | |||
| 16 | 369,70 | |||
| 28.11.2025 | 12:34:29,115 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 28.11.2025 | 12:30:06,365 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 28.11.2025 | 12:29:58,095 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 28.11.2025 | 12:28:45,701 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 28.11.2025 | 12:28:37,149 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 12:26:13,913 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 28.11.2025 | 12:24:10,061 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 28.11.2025 | 12:22:53,168 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 28.11.2025 | 12:21:12,430 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 28.11.2025 | 12:20:36,171 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2025 | 12:19:08,044 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 28.11.2025 | 12:18:07,652 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 28.11.2025 | 12:15:08,965 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 28.11.2025 | 12:13:38,953 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28.11.2025 | 12:13:14,316 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 28.11.2025 | 12:12:11,888 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 28.11.2025 | 12:10:05,582 | 32 | 370,00 | |
| 32 | 370,00 | |||
| 32 | 370,00 | |||
| 28.11.2025 | 12:10:00,338 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 28.11.2025 | 12:08:49,280 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 28.11.2025 | 12:08:44,384 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 28.11.2025 | 12:08:39,201 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 28.11.2025 | 12:08:30,441 | 28 | 370,00 | |
| 6 | 370,00 | |||
| 28 | 370,00 | |||
| 22 | 370,00 | |||
| 28.11.2025 | 12:07:37,384 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28.11.2025 | 12:07:14,446 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 28.11.2025 | 12:04:57,516 | 55 | 370,30 | |
| 55 | 370,30 | |||
| 55 | 370,30 | |||
| 28.11.2025 | 12:04:25,261 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 28.11.2025 | 12:03:14,912 | 28 | 370,30 | |
| 28 | 370,30 | |||
| 28 | 370,30 | |||
| 28.11.2025 | 12:00:54,958 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 28.11.2025 | 12:00:06,351 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 28.11.2025 | 11:58:29,126 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 28.11.2025 | 11:58:08,329 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 28.11.2025 | 11:57:34,229 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 28.11.2025 | 11:54:45,838 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 28.11.2025 | 11:53:56,815 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 28.11.2025 | 11:53:46,352 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 28.11.2025 | 11:52:42,440 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 28.11.2025 | 11:51:57,265 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 28.11.2025 | 11:51:10,386 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 28.11.2025 | 11:49:51,053 | 40 | 370,20 | |
| 40 | 370,20 | |||
| 40 | 370,20 | |||
| 28.11.2025 | 11:45:56,744 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 28.11.2025 | 11:44:10,637 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 28.11.2025 | 11:41:49,123 | 19 | 370,10 | |
| 19 | 370,10 | |||
| 19 | 370,10 | |||
| 28.11.2025 | 11:39:45,367 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 28.11.2025 | 11:37:55,773 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2025 | 11:37:53,488 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 28.11.2025 | 11:36:33,361 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 28.11.2025 | 11:35:29,517 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 28.11.2025 | 11:34:09,409 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 28.11.2025 | 11:33:51,381 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 28.11.2025 | 11:30:36,264 | 12 | 369,90 | |
| 12 | 369,90 | |||
| 12 | 369,90 | |||
| 28.11.2025 | 11:30:27,740 | 68 | 370,00 | |
| 68 | 370,00 | |||
| 68 | 370,00 | |||
| 28.11.2025 | 11:30:21,002 | 432 | 370,00 | |
| 6 | 370,00 | |||
| 425 | 370,00 | |||
| 1 | 370,00 | |||
| 432 | 370,00 | |||
| 28.11.2025 | 11:29:39,728 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 28.11.2025 | 11:29:32,384 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 28.11.2025 | 11:28:38,647 | 220 | 369,50 | |
| 220 | 369,50 | |||
| 220 | 369,50 | |||
| 28.11.2025 | 11:26:54,763 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 28.11.2025 | 11:26:38,483 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 28.11.2025 | 11:26:36,894 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 28.11.2025 | 11:26:30,521 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 28.11.2025 | 11:26:13,532 | 134 | 369,60 | |
| 134 | 369,60 | |||
| 134 | 369,60 | |||
| 28.11.2025 | 11:26:07,487 | 14 | 369,70 | |
| 14 | 369,70 | |||
| 14 | 369,70 | |||
| 28.11.2025 | 11:25:38,925 | 54 | 369,50 | |
| 54 | 369,50 | |||
| 54 | 369,50 | |||
| 28.11.2025 | 11:25:33,021 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 28.11.2025 | 11:24:46,317 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 28.11.2025 | 11:23:08,042 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 28.11.2025 | 11:22:45,085 | 104 | 369,60 | |
| 104 | 369,60 | |||
| 104 | 369,60 | |||
| 28.11.2025 | 11:20:37,266 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 28.11.2025 | 11:20:31,535 | 27 | 369,70 | |
| 27 | 369,70 | |||
| 27 | 369,70 | |||
| 28.11.2025 | 11:20:29,175 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 28.11.2025 | 11:20:18,161 | 24 | 369,70 | |
| 24 | 369,70 | |||
| 24 | 369,70 | |||
| 28.11.2025 | 11:19:00,323 | 150 | 369,50 | |
| 150 | 369,50 | |||
| 150 | 369,50 | |||
| 28.11.2025 | 11:18:55,204 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 28.11.2025 | 11:18:46,105 | 20 | 369,50 | |
| 10 | 369,50 | |||
| 20 | 369,50 | |||
| 10 | 369,50 | |||
| 28.11.2025 | 11:17:03,456 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 28.11.2025 | 11:16:13,940 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 11:15:09,535 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28.11.2025 | 11:15:08,067 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 28.11.2025 | 11:14:44,862 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 28.11.2025 | 11:13:14,297 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 28.11.2025 | 11:12:58,596 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 28.11.2025 | 11:12:04,202 | 136 | 369,90 | |
| 136 | 369,90 | |||
| 136 | 369,90 | |||
| 28.11.2025 | 11:11:18,320 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 28.11.2025 | 11:09:28,514 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 11:08:49,560 | 11 | 369,70 | |
| 11 | 369,70 | |||
| 11 | 369,70 | |||
| 28.11.2025 | 11:06:43,122 | 45 | 369,60 | |
| 45 | 369,60 | |||
| 45 | 369,60 | |||
| 28.11.2025 | 11:06:31,016 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 28.11.2025 | 11:06:21,472 | 34 | 369,90 | |
| 34 | 369,90 | |||
| 34 | 369,90 | |||
| 28.11.2025 | 11:04:01,569 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 28.11.2025 | 11:03:50,972 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 11:03:27,128 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 28.11.2025 | 11:03:15,526 | 48 | 369,80 | |
| 48 | 369,80 | |||
| 48 | 369,80 | |||
| 28.11.2025 | 11:03:07,470 | 47 | 369,60 | |
| 47 | 369,60 | |||
| 47 | 369,60 | |||
| 28.11.2025 | 11:02:26,826 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 28.11.2025 | 10:59:43,776 | 22 | 369,90 | |
| 22 | 369,90 | |||
| 22 | 369,90 | |||
| 28.11.2025 | 10:59:25,676 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28.11.2025 | 10:51:09,098 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 28.11.2025 | 10:49:15,228 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 28.11.2025 | 10:48:24,291 | 22 | 369,40 | |
| 22 | 369,40 | |||
| 22 | 369,40 | |||
| 28.11.2025 | 10:48:18,135 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 28.11.2025 | 10:47:57,523 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 28.11.2025 | 10:47:19,938 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 28.11.2025 | 10:42:24,134 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 28.11.2025 | 10:42:10,332 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 28.11.2025 | 10:41:59,259 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 28.11.2025 | 10:40:08,649 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 28.11.2025 | 10:39:00,990 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 28.11.2025 | 10:38:57,910 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 28.11.2025 | 10:38:57,846 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2025 | 10:38:23,227 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 28.11.2025 | 10:33:57,425 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 28.11.2025 | 10:33:39,333 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 28.11.2025 | 10:33:16,999 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 10:30:00,096 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 28.11.2025 | 10:29:35,908 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 28.11.2025 | 10:29:27,350 | 14 | 369,70 | |
| 14 | 369,70 | |||
| 14 | 369,70 | |||
| 28.11.2025 | 10:28:55,182 | 54 | 369,90 | |
| 54 | 369,90 | |||
| 54 | 369,90 | |||
| 28.11.2025 | 10:27:37,520 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 28.11.2025 | 10:26:56,548 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 28.11.2025 | 10:25:40,292 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 10:25:01,214 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 28.11.2025 | 10:24:12,450 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 10:22:58,732 | 8 | 369,70 | |
| 8 | 369,70 | |||
| 8 | 369,70 | |||
| 28.11.2025 | 10:22:46,921 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 28.11.2025 | 10:21:23,076 | 35 | 369,70 | |
| 35 | 369,70 | |||
| 35 | 369,70 | |||
| 28.11.2025 | 10:20:46,066 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 10:17:37,321 | 40 | 369,80 | |
| 40 | 369,80 | |||
| 40 | 369,80 | |||
| 28.11.2025 | 10:17:11,450 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 28.11.2025 | 10:16:39,849 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 28.11.2025 | 10:16:18,257 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 28.11.2025 | 10:14:02,027 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 28.11.2025 | 10:13:15,305 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 28.11.2025 | 10:13:00,773 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 28.11.2025 | 10:12:56,924 | 33 | 370,10 | |
| 33 | 370,10 | |||
| 33 | 370,10 | |||
| 28.11.2025 | 10:12:37,849 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 28.11.2025 | 10:11:01,079 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 28.11.2025 | 10:09:54,339 | 125 | 369,80 | |
| 125 | 369,80 | |||
| 125 | 369,80 | |||
| 28.11.2025 | 10:09:54,272 | 125 | 369,80 | |
| 125 | 369,80 | |||
| 125 | 369,80 | |||
| 28.11.2025 | 10:07:56,016 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 28.11.2025 | 10:07:46,100 | 28 | 370,20 | |
| 28 | 370,20 | |||
| 28 | 370,20 | |||
| 28.11.2025 | 10:06:03,618 | 70 | 370,00 | |
| 70 | 370,00 | |||
| 70 | 370,00 | |||
| 28.11.2025 | 10:05:34,807 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 10:05:03,000 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 28.11.2025 | 10:04:55,983 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 10:04:14,041 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 28.11.2025 | 10:04:01,589 | 150 | 370,00 | |
| 150 | 370,00 | |||
| 150 | 370,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00