iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
514
207,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:47:13,624 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 15.12.2025 | 09:47:05,290 | 8 | 209,45 | |
| 8 | 209,45 | |||
| 8 | 209,45 | |||
| 15.12.2025 | 09:46:35,290 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 15.12.2025 | 09:45:37,334 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 15.12.2025 | 09:45:34,113 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 15.12.2025 | 09:44:29,102 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 15.12.2025 | 09:44:04,362 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 15.12.2025 | 09:43:34,376 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 15.12.2025 | 09:42:29,167 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 15.12.2025 | 09:42:05,626 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:42:05,122 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:41:38,961 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:41:37,255 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 15.12.2025 | 09:38:29,378 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 15.12.2025 | 09:38:09,838 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:38:04,042 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:38:03,189 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 15.12.2025 | 09:38:02,988 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:37:59,061 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 15.12.2025 | 09:37:42,954 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:37:39,639 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:37:37,431 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:37:07,643 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:36:54,686 | 240 | 209,35 | |
| 240 | 209,35 | |||
| 240 | 209,35 | |||
| 15.12.2025 | 09:36:32,940 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:36:22,065 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 15.12.2025 | 09:36:13,281 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 15.12.2025 | 09:34:59,162 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15.12.2025 | 09:34:39,748 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 09:34:36,722 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 09:33:07,692 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:33:00,146 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 15.12.2025 | 09:32:44,355 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:32:34,001 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:32:33,296 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:32:12,973 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:32:00,946 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 15.12.2025 | 09:31:39,275 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:31:38,869 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:31:38,770 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:31:08,609 | 91 | 209,25 | |
| 91 | 209,25 | |||
| 91 | 209,25 | |||
| 15.12.2025 | 09:30:51,633 | 67 | 209,20 | |
| 67 | 209,20 | |||
| 67 | 209,20 | |||
| 15.12.2025 | 09:30:40,952 | 966 | 209,20 | |
| 966 | 209,20 | |||
| 966 | 209,20 | |||
| 15.12.2025 | 09:30:13,659 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:30:10,017 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:30:09,828 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:30:08,887 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:30:08,118 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:30:05,524 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:29:59,963 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 15.12.2025 | 09:29:36,016 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:29:32,998 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:29:16,212 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:28:59,512 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 15.12.2025 | 09:28:39,274 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:28:04,772 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 15.12.2025 | 09:27:55,397 | 23 | 209,20 | |
| 23 | 209,20 | |||
| 23 | 209,20 | |||
| 15.12.2025 | 09:27:06,821 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:26:33,111 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:26:08,111 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 15.12.2025 | 09:25:59,514 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15.12.2025 | 09:25:36,871 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:25:25,151 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:25:23,257 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:25:11,010 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 09:25:06,727 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 09:25:05,782 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 09:25:04,251 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 15.12.2025 | 09:25:00,252 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 15.12.2025 | 09:24:51,901 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 15.12.2025 | 09:24:33,592 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:24:05,731 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:23:35,765 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:22:59,137 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 15.12.2025 | 09:22:34,686 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:21:07,448 | 41 | 209,15 | |
| 41 | 209,15 | |||
| 41 | 209,15 | |||
| 15.12.2025 | 09:20:34,922 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:19:06,377 | 47 | 209,15 | |
| 47 | 209,15 | |||
| 47 | 209,15 | |||
| 15.12.2025 | 09:17:33,271 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 09:16:55,142 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 15.12.2025 | 09:16:38,729 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 15.12.2025 | 09:15:59,891 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 15.12.2025 | 09:15:40,471 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 15.12.2025 | 09:13:40,660 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:13:04,940 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:12:34,344 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:12:05,878 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:12:00,632 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:11:54,497 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:11:29,140 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 15.12.2025 | 09:11:08,620 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:11:06,595 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:11:05,908 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:10:59,151 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 15.12.2025 | 09:10:44,257 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 15.12.2025 | 09:10:39,426 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:10:35,297 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:10:16,397 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 09:10:08,743 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.12.2025 | 09:09:30,202 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 15.12.2025 | 09:09:11,180 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:09:08,662 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:09:08,359 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:07:05,831 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:06:59,793 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 15.12.2025 | 09:06:36,358 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:06:35,047 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 09:06:07,519 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 09:05:40,627 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 09:05:36,209 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 09:05:15,777 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 09:05:12,505 | 14 | 209,25 | |
| 14 | 209,25 | |||
| 14 | 209,25 | |||
| 15.12.2025 | 09:05:00,188 | 8 | 209,25 | |
| 8 | 209,25 | |||
| 8 | 209,25 | |||
| 15.12.2025 | 09:04:29,969 | 32 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 2 | 209,35 | |||
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 20 | 209,35 | |||
| 1 | 209,35 | |||
| 32 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 08:55:05,063 | 23 | 209,30 | |
| 23 | 209,30 | |||
| 23 | 209,30 | |||
| 15.12.2025 | 08:43:34,279 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 15.12.2025 | 08:42:19,421 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 08:42:02,392 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 15.12.2025 | 08:38:59,759 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 08:29:15,836 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 15.12.2025 | 08:28:41,023 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 15.12.2025 | 08:24:30,188 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 15.12.2025 | 08:18:13,096 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 15.12.2025 | 08:17:56,012 | 139 | 209,30 | |
| 139 | 209,30 | |||
| 139 | 209,30 | |||
| 15.12.2025 | 08:17:51,235 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 15.12.2025 | 08:03:36,211 | 71 | 209,40 | |
| 71 | 209,40 | |||
| 71 | 209,40 | |||
| 15.12.2025 | 08:00:39,595 | 13 | 209,40 | |
| 13 | 209,40 | |||
| 13 | 209,40 | |||
| 15.12.2025 | 08:00:28,532 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 15.12.2025 | 08:00:06,997 | 77 | 209,30 | |
| 77 | 209,30 | |||
| 77 | 209,30 | |||
| 15.12.2025 | 08:00:01,873 | 58 | 209,35 | |
| 58 | 209,35 | |||
| 58 | 209,35 | |||
| 15.12.2025 | 07:49:29,482 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 15.12.2025 | 07:42:23,089 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 15.12.2025 | 07:37:49,838 | 40 | 209,20 | |
| 40 | 209,20 | |||
| 40 | 209,20 | |||
| 15.12.2025 | 07:30:22,449 | 319 | 209,20 | |
| 4 | 209,20 | |||
| 24 | 209,20 | |||
| 243 | 209,20 | |||
| 1 | 209,20 | |||
| 8 | 209,20 | |||
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 9 | 209,20 | |||
| 3 | 209,20 | |||
| 5 | 209,20 | |||
| 25 | 209,20 | |||
| 5 | 209,20 | |||
| 11 | 209,20 | |||
| 24 | 209,20 | |||
| 48 | 209,20 | |||
| 45 | 209,20 | |||
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 6 | 209,20 | |||
| 46 | 209,20 | |||
| 1 | 209,20 | |||
| 10 | 209,20 | |||
| 3 | 209,20 | |||
| 15 | 209,20 | |||
| 4 | 209,20 | |||
| 5 | 209,20 | |||
| 10 | 209,20 | |||
| 2 | 209,20 | |||
| 48 | 209,20 | |||
| 19 | 209,20 | |||
| 10 | 209,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:58:07
Letzte Aktualisierung:
15.12.2025 @ 20:58:07